Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2025/11/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1546 | 1.1550 | 4.6 | 00:04:55 |
| GBPUSD |
|
1.3137 | 1.3139 | 2.6 | 00:04:55 |
| USDJPY |
|
153.06 | 153.09 | 3.5 | 00:04:55 |
| USDCHF |
|
0.8060 | 0.8064 | 4.1 | 00:04:55 |
| AUDUSD |
|
0.6478 | 0.6482 | 3.7 | 00:04:55 |
| NZDUSD |
|
0.5633 | 0.5635 | 1.7 | 00:04:55 |
| USDCAD |
|
1.4114 | 1.4119 | 4.6 | 00:04:55 |
| EURGBP |
|
0.8788 | 0.8792 | 3.8 | 00:04:55 |
| EURJPY |
|
176.73 | 176.79 | 5.7 | 00:04:55 |
| EURCHF |
|
0.9308 | 0.9313 | 5.8 | 00:04:55 |
| EURAUD |
|
1.7818 | 1.7824 | 6.5 | 00:04:55 |
| EURNZD |
|
2.0493 | 2.0502 | 9.6 | 00:04:55 |
| EURCAD |
|
1.6297 | 1.6301 | 4.6 | 00:04:55 |
| GBPJPY |
|
201.05 | 201.16 | 10.2 | 00:04:55 |
| GBPCHF |
|
1.0589 | 1.0595 | 5.8 | 00:04:55 |
| GBPAUD |
|
2.0273 | 2.0277 | 4.1 | 00:04:55 |
| GBPNZD |
|
2.3313 | 2.3323 | 10.0 | 00:04:55 |
| GBPCAD |
|
1.8541 | 1.8547 | 6.1 | 00:04:55 |
| CHFJPY |
|
189.82 | 189.91 | 9.1 | 00:04:55 |
| AUDJPY |
|
99.16 | 99.21 | 5.4 | 00:04:55 |
| AUDCHF |
|
0.5222 | 0.5226 | 4.2 | 00:04:55 |
| AUDNZD |
|
1.1498 | 1.1504 | 5.1 | 00:04:55 |
| AUDCAD |
|
0.9143 | 0.9149 | 5.5 | 00:04:55 |
| NZDJPY |
|
86.20 | 86.25 | 4.7 | 00:04:55 |
| NZDCHF |
|
0.4539 | 0.4543 | 3.7 | 00:04:55 |
| NZDCAD |
|
0.7949 | 0.7954 | 4.9 | 00:04:55 |
| CADJPY |
|
108.42 | 108.48 | 6.4 | 00:04:55 |
| CADCHF |
|
0.5711 | 0.5714 | 3.1 | 00:04:55 |
| XAGUSD |
|
47.96 | 48.06 | 9.7 | 00:04:55 |
| XAUUSD |
|
3,977.5 | 3,978.2 | 7.0 | 00:04:55 |
| XBRUSD |
|
63.3 | 63.4 | 1.4 | 00:04:55 |
| XTIUSD |
|
59.4 | 59.5 | 1.8 | 00:04:55 |
| XTIUSD.Daily |
|
59.4 | 59.5 | 1.8 | 00:04:55 |
| AUS200 |
|
8,820 | 8,841 | 20.5 | 00:04:55 |
| UK100 |
|
9,732 | 9,742 | 9.8 | 00:04:55 |
| FRA40 |
|
7,967 | 7,979 | 12.2 | 00:04:55 |
| EUSTX50 |
|
5,620 | 5,629 | 8.9 | 00:04:55 |
| US30 |
|
47,023 | 47,030 | 6.5 | 00:04:55 |
| NAS100 |
|
25,215 | 25,217 | 2.4 | 00:04:55 |
| BCHUSD.Daily |
|
471 | 473 | 0.2 | 00:04:55 |
| LTCUSD.Daily |
|
87.1 | 87.4 | 3.5 | 00:04:55 |
| SOLUSD.Daily |
|
156.4 | 156.6 | 2.7 | 00:04:55 |
| XBRUSD.Daily |
|
63.3 | 63.4 | 1.4 | 00:04:55 |
| SPX500 |
|
6,743 | 6,744 | 1.4 | 00:04:55 |
| BTCUSD.Daily |
|
101,054 | 101,081 | 2.7 | 00:04:55 |
| ETHUSD.Daily |
|
3,324 | 3,326 | 2.3 | 00:04:55 |
| XRPUSD.Daily |
|
2.2135 | 2.2148 | 12.3 | 00:04:55 |
| ADAUSD |
|
0.527 | 0.531 | 3.6 | 00:04:55 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 00:04:55 |
| BCHUSD |
|
471 | 473 | 0.2 | 00:04:55 |
| BNBUSD |
|
952.4 | 953.9 | 15.0 | 00:04:55 |
| BTCUSD |
|
101,053 | 101,082 | 2.9 | 00:04:55 |
| DOTUSD |
|
2.61 | 2.67 | 6.1 | 00:04:55 |
| ETCUSD |
|
14.55 | 14.61 | 6.1 | 00:04:55 |
| ETHUSD |
|
3,324 | 3,327 | 3.3 | 00:04:55 |
| EURMXN |
|
21.446 | 21.458 | 12.0 | 00:04:55 |
| EURZAR |
|
20.0474 | 20.0864 | 390.0 | 00:04:55 |
| FILUSD |
|
1.73 | 1.87 | 14.0 | 00:04:55 |
| GBPMXN |
|
24.400 | 24.420 | 19.3 | 00:04:55 |
| GBPZAR |
|
22.8176 | 22.8476 | 300.0 | 00:04:55 |
| GRTUSD |
|
0.055 | 0.057 | 2.7 | 00:04:55 |
| ICPUSD |
|
6.63 | 6.78 | 14.9 | 00:04:55 |
| JPN225 |
|
50,272 | 50,314 | 4.2 | 00:04:55 |
| LRCUSD |
|
0.054 | 0.067 | 12.7 | 00:04:55 |
| LTCUSD |
|
87.0 | 87.4 | 3.8 | 00:04:55 |
| SOLUSD |
|
156.3 | 156.7 | 3.6 | 00:04:55 |
| TRXUSD |
|
0.2839 | 0.2842 | 2.7 | 00:04:55 |
| UNIUSD |
|
5.26 | 5.31 | 5.4 | 00:04:55 |
| USDMXN |
|
18.582 | 18.593 | 11.3 | 00:04:55 |
| USDZAR |
|
17.3626 | 17.3916 | 289.8 | 00:04:55 |
| XNGUSD |
|
4.50 | 4.56 | 6.5 | 00:04:55 |
| XRPUSD |
|
2.2135 | 2.2148 | 12.5 | 00:04:55 |
| ZECUSD |
|
521.7 | 522.3 | 6.5 | 00:04:55 |
| AAVEUSD |
|
197.3 | 198.0 | 7.0 | 00:04:55 |
| ALGOUSD |
|
0.155 | 0.161 | 6.4 | 00:04:55 |
| ATOMUSD |
|
2.61 | 2.72 | 10.5 | 00:04:55 |
| AVAXUSD |
|
16.05 | 16.26 | 21.1 | 00:04:55 |
| DASHUSD |
|
113.1 | 113.3 | 2.6 | 00:04:55 |
| DOGEUSD |
|
0.1621 | 0.1626 | 5.1 | 00:04:55 |
| IOTAUSD |
|
0.127 | 0.129 | 2.6 | 00:04:55 |
| LINKUSD |
|
14.61 | 14.69 | 8.0 | 00:04:55 |
| MANAUSD |
|
0.206 | 0.219 | 12.5 | 00:04:55 |
| NEARUSD |
|
2.01 | 2.11 | 9.7 | 00:04:55 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).