Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/07/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1618 | 1.1619 | 0.8 | 17:36:44 |
| GBPUSD |
|
1.3390 | 1.3391 | 1.3 | 17:36:44 |
| USDJPY |
|
148.88 | 148.90 | 1.6 | 17:36:44 |
| USDCHF |
|
0.8012 | 0.8013 | 1.4 | 17:36:44 |
| AUDUSD |
|
0.6526 | 0.6527 | 1.4 | 17:36:44 |
| NZDUSD |
|
0.5954 | 0.5955 | 1.7 | 17:36:44 |
| USDCAD |
|
1.3714 | 1.3716 | 1.7 | 17:36:44 |
| EURGBP |
|
0.8676 | 0.8678 | 1.5 | 17:36:44 |
| EURJPY |
|
172.97 | 172.99 | 2.1 | 17:36:44 |
| EURCHF |
|
0.9308 | 0.9310 | 1.9 | 17:36:44 |
| EURAUD |
|
1.7801 | 1.7804 | 3.1 | 17:36:44 |
| EURNZD |
|
1.9511 | 1.9514 | 3.1 | 17:36:44 |
| EURCAD |
|
1.5933 | 1.5935 | 2.2 | 17:36:44 |
| GBPJPY |
|
199.36 | 199.38 | 2.2 | 17:36:44 |
| GBPCHF |
|
1.0728 | 1.0730 | 1.7 | 17:36:44 |
| GBPAUD |
|
2.0516 | 2.0519 | 2.6 | 17:36:44 |
| GBPNZD |
|
2.2488 | 2.2490 | 2.5 | 17:36:44 |
| GBPCAD |
|
1.8363 | 1.8365 | 2.4 | 17:36:44 |
| CHFJPY |
|
185.82 | 185.84 | 2.2 | 17:36:44 |
| AUDJPY |
|
97.16 | 97.18 | 2.1 | 17:36:44 |
| AUDCHF |
|
0.5228 | 0.5230 | 1.5 | 17:36:44 |
| AUDNZD |
|
1.0960 | 1.0962 | 2.0 | 17:36:44 |
| AUDCAD |
|
0.8949 | 0.8952 | 2.4 | 17:36:44 |
| NZDJPY |
|
88.64 | 88.66 | 2.0 | 17:36:44 |
| NZDCHF |
|
0.4770 | 0.4772 | 1.6 | 17:36:44 |
| NZDCAD |
|
0.8165 | 0.8167 | 1.4 | 17:36:44 |
| CADJPY |
|
108.55 | 108.58 | 2.6 | 17:36:44 |
| CADCHF |
|
0.5842 | 0.5843 | 1.5 | 17:36:44 |
| XAGUSD |
|
38.09 | 38.13 | 3.1 | 17:36:44 |
| XAUUSD |
|
3,350.3 | 3,350.6 | 2.8 | 17:36:44 |
| XBRUSD |
|
68.5 | 68.6 | 0.8 | 17:36:44 |
| XBRUSD.Daily |
|
68.5 | 68.6 | 0.7 | 17:36:44 |
| XTIUSD |
|
65.8 | 65.9 | 1.1 | 17:36:44 |
| XTIUSD.Daily |
|
65.8 | 65.9 | 1.0 | 17:36:44 |
| AUS200 |
|
8,595 | 8,601 | 6.3 | 17:36:44 |
| UK100 |
|
8,959 | 8,962 | 3.0 | 17:36:44 |
| FRA40 |
|
7,779 | 7,784 | 5.3 | 17:36:44 |
| GER40 |
|
24,124 | 24,128 | 3.9 | 17:36:44 |
| GER40.Daily |
|
24,124 | 24,127 | 3.4 | 17:36:44 |
| ESP35 |
|
13,830 | 13,850 | 20.0 | 17:36:44 |
| EUSTX50 |
|
5,362 | 5,366 | 3.7 | 17:36:44 |
| US30 |
|
44,245 | 44,251 | 5.8 | 17:36:44 |
| US30.Daily |
|
44,245 | 44,251 | 5.6 | 17:36:44 |
| ADS.XE |
|
207.22 | 207.38 | 15.8 | 17:36:44 |
| AI.EPA |
|
173.8 | 174.0 | 2.1 | 17:36:44 |
| ALV.XE |
|
341.3 | 341.4 | 1.6 | 17:36:44 |
| BEI.XE |
|
108.91 | 109.19 | 28.6 | 17:36:44 |
| BMW.XE |
|
84.97 | 85.17 | 20.6 | 17:36:44 |
| ITX.BM |
|
41.92 | 42.11 | 19.6 | 17:36:44 |
| JD.NAS |
|
31.7 | 31.9 | 2.0 | 17:36:44 |
| LI.NAS |
|
28.4 | 28.6 | 2.2 | 17:36:44 |
| MBG.XE |
|
52.5 | 52.7 | 2.1 | 17:36:44 |
| MC.EPA |
|
478.3 | 478.5 | 1.6 | 17:36:44 |
| MRK.XE |
|
109.621 | 109.779 | 157.5 | 17:36:44 |
| NAS100 |
|
23,013 | 23,015 | 2.1 | 17:36:44 |
| OR.EPA |
|
367.8 | 368.0 | 1.7 | 17:36:44 |
| SAN.BM |
|
7.041 | 7.228 | 186.2 | 17:36:44 |
| SIE.XE |
|
219.31 | 219.54 | 23.6 | 17:36:44 |
| T.NYSE |
|
26.8 | 27.0 | 2.1 | 17:36:44 |
| V.NYSE |
|
347.9 | 348.2 | 3.0 | 17:36:44 |
| VNA.XE |
|
28.13 | 28.32 | 19.6 | 17:36:44 |
| AIR.EPA |
|
181.3 | 181.5 | 2.3 | 17:36:44 |
| AMD.NAS |
|
157.0 | 157.2 | 2.4 | 17:36:44 |
| AZN.LSE |
|
106.3 | 106.5 | 1.8 | 17:36:44 |
| BA.NYSE |
|
230.3 | 230.6 | 3.3 | 17:36:44 |
| BBVA.BM |
|
12.667 | 12.858 | 190.2 | 17:36:44 |
| BNP.EPA |
|
76.26 | 76.45 | 19.6 | 17:36:44 |
| BX.NYSE |
|
161.7 | 162.0 | 3.0 | 17:36:44 |
| CABK.BM |
|
7.311 | 7.499 | 187.2 | 17:36:44 |
| DTE.FWB |
|
30.2 | 30.4 | 2.0 | 17:36:44 |
| DTG.FWB |
|
40.6 | 40.8 | 2.1 | 17:36:44 |
| ENI.MIL |
|
14.12 | 14.31 | 18.8 | 17:36:44 |
| GE.NYSE |
|
263.1 | 263.5 | 3.4 | 17:36:44 |
| GS.NYSE |
|
708.5 | 709.0 | 4.8 | 17:36:44 |
| HD.NYSE |
|
365.0 | 365.5 | 4.5 | 17:36:44 |
| HON.NAS |
|
235.8 | 236.1 | 3.1 | 17:36:44 |
| ISP.MIL |
|
4.788 | 4.975 | 186.2 | 17:36:44 |
| KO.NYSE |
|
69.2 | 69.4 | 2.1 | 17:36:44 |
| MA.NYSE |
|
549.7 | 550.3 | 5.7 | 17:36:44 |
| MS.NYSE |
|
142.6 | 142.8 | 2.8 | 17:36:44 |
| PEP.NAS |
|
134.2 | 134.4 | 2.2 | 17:36:44 |
| PG.NYSE |
|
151.9 | 152.1 | 2.3 | 17:36:44 |
| PM.NYSE |
|
180.2 | 180.5 | 3.0 | 17:36:44 |
| RMS.EPA |
|
2,400.40 | 2,400.64 | 24.0 | 17:36:44 |
| TTE.EPA |
|
53.5 | 53.7 | 2.0 | 17:36:44 |
| TXN.NAS |
|
219.0 | 219.3 | 2.9 | 17:36:44 |
| UCG.MIL |
|
57.58 | 57.77 | 19.6 | 17:36:44 |
| VOD.LSE |
|
0.729 | 0.887 | 157.7 | 17:36:44 |
| VOW3.XE |
|
93.26 | 93.46 | 20.8 | 17:36:44 |
| VZ.NYSE |
|
41.1 | 41.3 | 2.1 | 17:36:44 |
| ABNB.NAS |
|
137.2 | 137.4 | 2.3 | 17:36:44 |
| ABT.NYSE |
|
130.4 | 130.6 | 2.2 | 17:36:44 |
| ACN.NYSE |
|
277.0 | 277.3 | 2.9 | 17:36:44 |
| ADBE.NAS |
|
364.4 | 365.1 | 6.6 | 17:36:44 |
| AMZN.NAS |
|
226.7 | 227.0 | 2.1 | 17:36:44 |
| ASML.EAS |
|
701.06 | 701.24 | 17.5 | 17:36:44 |
| AVGO.NAS |
|
282.8 | 283.2 | 3.4 | 17:36:44 |
| AXP.NYSE |
|
313.8 | 314.1 | 3.0 | 17:36:44 |
| BAC.NYSE |
|
46.5 | 46.7 | 2.1 | 17:36:44 |
| BARC.LSE |
|
3.340 | 3.499 | 158.5 | 17:36:44 |
| BATS.LSE |
|
38.11 | 38.28 | 16.8 | 17:36:44 |
| BAYN.FWB |
|
27.3 | 27.5 | 2.0 | 17:36:44 |
| BKNG.NAS |
|
5,678.1 | 5,688.5 | 104.6 | 17:36:44 |
| BLK.NYSE |
|
1,042.7 | 1,044.9 | 22.2 | 17:36:44 |
| BMY.NYSE |
|
46.4 | 46.6 | 2.1 | 17:36:44 |
| CAT.NYSE |
|
407.2 | 407.5 | 3.4 | 17:36:44 |
| COP.NYSE |
|
93.5 | 93.8 | 2.5 | 17:36:44 |
| COST.NAS |
|
968.9 | 969.7 | 8.3 | 17:36:44 |
| CRM.NYSE |
|
258.4 | 258.7 | 3.0 | 17:36:44 |
| CSCO.NAS |
|
67.3 | 67.5 | 2.1 | 17:36:44 |
| CVS.NYSE |
|
63.7 | 63.9 | 2.3 | 17:36:44 |
| CVX.NYSE |
|
151.3 | 151.5 | 2.2 | 17:36:44 |
| DHR.NYSE |
|
195.9 | 196.3 | 4.0 | 17:36:44 |
| DIS.NYSE |
|
119.0 | 119.2 | 2.3 | 17:36:44 |
| ENEL.MIL |
|
7.835 | 8.023 | 187.2 | 17:36:44 |
| HEIA.EAS |
|
75.29 | 75.45 | 15.8 | 17:36:44 |
| HMC.NYSE |
|
30.8 | 31.0 | 2.1 | 17:36:44 |
| HSBA.LSE |
|
9.115 | 9.275 | 159.5 | 17:36:44 |
| IBM.NYSE |
|
281.9 | 282.2 | 3.3 | 17:36:44 |
| INTC.NAS |
|
23.3 | 23.6 | 2.1 | 17:36:44 |
| INTU.NAS |
|
745.3 | 745.6 | 3.0 | 17:36:44 |
| ISRG.NAS |
|
511.2 | 511.5 | 3.4 | 17:36:44 |
| JNJ.NYSE |
|
155.2 | 155.4 | 2.3 | 17:36:44 |
| JPM.NYSE |
|
287.3 | 287.6 | 3.3 | 17:36:44 |
| LIN.NYSE |
|
463.2 | 463.5 | 3.2 | 17:36:44 |
| LLY.NYSE |
|
784.8 | 785.6 | 7.8 | 17:36:44 |
| LMT.NYSE |
|
470.2 | 471.1 | 9.3 | 17:36:44 |
| LSEG.LSE |
|
109.1 | 109.4 | 2.6 | 17:36:44 |
| MCD.NYSE |
|
301.0 | 301.3 | 3.3 | 17:36:44 |
| MDLZ.NAS |
|
67.0 | 67.2 | 2.1 | 17:36:44 |
| META.NAS |
|
715.1 | 715.4 | 3.0 | 17:36:44 |
| MMM.NYSE |
|
156.4 | 156.8 | 3.4 | 17:36:44 |
| MRK.NYSE |
|
82.1 | 82.3 | 2.3 | 17:36:44 |
| MSFT.NAS |
|
504.9 | 505.1 | 2.5 | 17:36:44 |
| NEE.NYSE |
|
74.7 | 75.0 | 2.4 | 17:36:44 |
| NFLX.NAS |
|
1,262.7 | 1,263.1 | 3.9 | 17:36:44 |
| NKE.NYSE |
|
72.1 | 72.3 | 2.2 | 17:36:44 |
| NOW.NYSE |
|
958.4 | 958.9 | 5.0 | 17:36:44 |
| NVDA.NAS |
|
172.1 | 172.3 | 1.7 | 17:36:44 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:36:44 |
| PYPL.NAS |
|
73.4 | 73.6 | 2.2 | 17:36:44 |
| QCOM.NAS |
|
155.1 | 155.3 | 2.4 | 17:36:44 |
| RACE.MIL |
|
418.8 | 419.1 | 3.0 | 17:36:44 |
| RTX.NYSE |
|
149.1 | 149.3 | 2.2 | 17:36:44 |
| SAP.NYSE |
|
301.7 | 302.1 | 3.3 | 17:36:44 |
| SBUX.NAS |
|
93.5 | 93.7 | 2.2 | 17:36:44 |
| SHEL.LSE |
|
26.3 | 26.4 | 1.6 | 17:36:44 |
| STLA.MIL |
|
8.47 | 8.66 | 18.9 | 17:36:44 |
| TMO.NYSE |
|
422.2 | 423.0 | 8.9 | 17:36:44 |
| TMUS.NAS |
|
225.9 | 226.2 | 3.0 | 17:36:44 |
| TSLA.NAS |
|
316.6 | 317.0 | 3.3 | 17:36:44 |
| ULVR.LSE |
|
44.67 | 44.85 | 17.8 | 17:36:44 |
| UNH.NYSE |
|
294.3 | 294.8 | 4.9 | 17:36:44 |
| UNP.NYSE |
|
232.1 | 232.4 | 3.0 | 17:36:44 |
| UPS.NYSE |
|
100.0 | 100.2 | 2.2 | 17:36:44 |
| WFC.NYSE |
|
79.0 | 79.2 | 2.1 | 17:36:44 |
| WMT.NYSE |
|
94.9 | 95.1 | 2.1 | 17:36:44 |
| XOM.NYSE |
|
113.1 | 113.3 | 2.1 | 17:36:44 |
| ABBV.NYSE |
|
186.1 | 186.5 | 3.6 | 17:36:44 |
| AMD.Daily |
|
157.0 | 157.2 | 1.9 | 17:36:44 |
| BABA.NYSE |
|
114.6 | 114.8 | 2.2 | 17:36:44 |
| CMCSA.NAS |
|
35.0 | 35.2 | 2.1 | 17:36:44 |
| GOOGL.NAS |
|
182.8 | 183.0 | 2.1 | 17:36:44 |
| MMM.Daily |
|
156.4 | 156.8 | 3.4 | 17:36:44 |
| ORCL.NYSE |
|
232.3 | 232.6 | 3.3 | 17:36:44 |
| SHOP.NYSE |
|
115.8 | 116.1 | 2.8 | 17:36:44 |
| SONY.NYSE |
|
24.0 | 24.2 | 2.1 | 17:36:44 |
| TCEHY.OTC |
|
65.57 | 65.78 | 21.0 | 17:36:44 |
| AMZN.Daily |
|
226.8 | 226.9 | 1.7 | 17:36:44 |
| BABA.Daily |
|
114.6 | 114.8 | 1.7 | 17:36:44 |
| META.Daily |
|
715.1 | 715.4 | 2.9 | 17:36:44 |
| MSFT.Daily |
|
504.9 | 505.1 | 2.0 | 17:36:44 |
| NESTE.OMXH |
|
12.6 | 12.8 | 2.1 | 17:36:44 |
| NFLX.Daily |
|
1,262.7 | 1,263.1 | 3.9 | 17:36:44 |
| NOKIA.OMXH |
|
4.039 | 4.227 | 187.2 | 17:36:44 |
| NVDA.Daily |
|
172.1 | 172.3 | 1.7 | 17:36:44 |
| SHOP.Daily |
|
115.8 | 116.1 | 2.3 | 17:36:44 |
| TSLA.Daily |
|
316.7 | 316.9 | 2.8 | 17:36:44 |
| VOLVA.SOMX |
|
270.7 | 273.1 | 23.9 | 17:36:44 |
| GOOGL.Daily |
|
182.8 | 183.0 | 1.7 | 17:36:44 |
| NAS100.Daily |
|
23,013 | 23,015 | 2.3 | 17:36:44 |
| SPX500 |
|
6,280 | 6,282 | 1.7 | 17:36:44 |
| SPX500.Daily |
|
6,280 | 6,282 | 1.5 | 17:36:44 |
| ADAUSD |
|
0.727 | 0.731 | 3.5 | 17:36:44 |
| APTUSD |
|
4.832 | 4.933 | 100.4 | 17:36:44 |
| ARBUSD |
|
0.409 | 0.415 | 6.1 | 17:36:44 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 17:36:44 |
| BCHUSD |
|
487.0 | 489.5 | 24.4 | 17:36:44 |
| BNBUSD |
|
682.5 | 684.1 | 16.0 | 17:36:44 |
| BTCUSD |
|
117,234 | 117,255 | 2.1 | 17:36:44 |
| DOTUSD |
|
3.89 | 3.95 | 6.0 | 17:36:44 |
| ETCUSD |
|
18.16 | 18.22 | 6.2 | 17:36:44 |
| ETHUSD |
|
3,045 | 3,048 | 2.9 | 17:36:44 |
| EURMXN |
|
21.782 | 21.788 | 6.0 | 17:36:44 |
| EURZAR |
|
20.7336 | 20.7414 | 78.0 | 17:36:44 |
| FETUSD |
|
0.693 | 0.706 | 12.9 | 17:36:44 |
| FILUSD |
|
2.46 | 2.60 | 14.0 | 17:36:44 |
| GBPMXN |
|
25.103 | 25.112 | 8.9 | 17:36:44 |
| GBPZAR |
|
23.8960 | 23.9050 | 90.5 | 17:36:44 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 17:36:44 |
| ICPUSD |
|
5.29 | 5.45 | 16.3 | 17:36:44 |
| JPN225 |
|
39,735 | 39,775 | 4.0 | 17:36:44 |
| LRCUSD |
|
0.073 | 0.086 | 12.9 | 17:36:44 |
| LTCUSD |
|
92.8 | 93.1 | 3.8 | 17:36:44 |
| SOLUSD |
|
160.8 | 161.1 | 3.5 | 17:36:44 |
| SUIUSD |
|
3.982 | 3.993 | 11.1 | 17:36:44 |
| TRXUSD |
|
0.2961 | 0.2964 | 2.7 | 17:36:44 |
| UNIUSD |
|
9.14 | 9.20 | 5.4 | 17:36:44 |
| USDMXN |
|
18.745 | 18.754 | 9.0 | 17:36:44 |
| USDZAR |
|
17.8444 | 17.8536 | 92.6 | 17:36:44 |
| XNGUSD |
|
3.51 | 3.55 | 3.7 | 17:36:44 |
| XRPUSD |
|
2.8943 | 2.8964 | 21.0 | 17:36:44 |
| ZECUSD |
|
42.5 | 42.7 | 2.4 | 17:36:44 |
| AAVEUSD |
|
319.6 | 320.3 | 7.0 | 17:36:44 |
| ALGOUSD |
|
0.280 | 0.286 | 6.4 | 17:36:44 |
| ATOMUSD |
|
4.50 | 4.58 | 8.5 | 17:36:44 |
| AVAXUSD |
|
20.87 | 21.08 | 20.6 | 17:36:44 |
| DASHUSD |
|
21.4 | 21.6 | 2.4 | 17:36:44 |
| DOGEUSD |
|
0.1930 | 0.1934 | 4.3 | 17:36:44 |
| IOTAUSD |
|
0.216 | 0.219 | 2.6 | 17:36:44 |
| LINKUSD |
|
15.52 | 15.60 | 8.0 | 17:36:44 |
| MANAUSD |
|
0.301 | 0.314 | 12.5 | 17:36:44 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 17:36:44 |
| AAPL.NAS |
|
209.7 | 209.9 | 2.3 | 17:36:44 |
| AAPL.Daily |
|
209.7 | 209.9 | 1.8 | 17:36:44 |
| BCHUSD.Daily |
|
487.1 | 489.4 | 22.4 | 17:36:44 |
| BTCUSD.Daily |
|
117,234.6 | 117,253.6 | 190.0 | 17:36:44 |
| ETHUSD.Daily |
|
3,045.8 | 3,047.6 | 18.5 | 17:36:44 |
| JPN225.Daily |
|
39,739 | 39,771 | 3.2 | 17:36:44 |
| LTCUSD.Daily |
|
92.8 | 93.1 | 3.5 | 17:36:44 |
| SOLUSD.Daily |
|
160.8 | 161.1 | 2.6 | 17:36:44 |
| XRPUSD.Daily |
|
2.8943 | 2.8964 | 21.0 | 17:36:44 |
| LINKUSD.Daily |
|
15.52 | 15.59 | 7.3 | 17:36:44 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).