Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2025/11/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1544 | 1.1549 | 5.1 | 00:07:47 |
| GBPUSD |
|
1.3133 | 1.3137 | 4.5 | 00:07:47 |
| USDJPY |
|
153.05 | 153.09 | 4.4 | 00:07:47 |
| USDCHF |
|
0.8062 | 0.8066 | 4.1 | 00:07:47 |
| AUDUSD |
|
0.6478 | 0.6482 | 3.8 | 00:07:47 |
| NZDUSD |
|
0.5634 | 0.5636 | 1.7 | 00:07:47 |
| USDCAD |
|
1.4112 | 1.4117 | 4.9 | 00:07:47 |
| EURGBP |
|
0.8788 | 0.8793 | 5.1 | 00:07:47 |
| EURJPY |
|
176.68 | 176.74 | 6.1 | 00:07:47 |
| EURCHF |
|
0.9309 | 0.9312 | 3.4 | 00:07:47 |
| EURAUD |
|
1.7815 | 1.7822 | 6.7 | 00:07:47 |
| EURNZD |
|
2.0483 | 2.0501 | 18.5 | 00:07:47 |
| EURCAD |
|
1.6288 | 1.6300 | 11.6 | 00:07:47 |
| GBPJPY |
|
200.99 | 201.09 | 10.7 | 00:07:47 |
| GBPCHF |
|
1.0588 | 1.0595 | 7.7 | 00:07:47 |
| GBPAUD |
|
2.0264 | 2.0276 | 12.3 | 00:07:47 |
| GBPNZD |
|
2.3299 | 2.3327 | 27.4 | 00:07:47 |
| GBPCAD |
|
1.8530 | 1.8546 | 15.7 | 00:07:47 |
| CHFJPY |
|
189.75 | 189.86 | 11.5 | 00:07:47 |
| AUDJPY |
|
99.15 | 99.21 | 5.8 | 00:07:47 |
| AUDCHF |
|
0.5222 | 0.5228 | 6.6 | 00:07:47 |
| AUDNZD |
|
1.1496 | 1.1503 | 6.6 | 00:07:47 |
| AUDCAD |
|
0.9137 | 0.9152 | 15.0 | 00:07:47 |
| NZDJPY |
|
86.20 | 86.27 | 7.7 | 00:07:47 |
| NZDCHF |
|
0.4540 | 0.4545 | 5.6 | 00:07:47 |
| NZDCAD |
|
0.7949 | 0.7954 | 5.4 | 00:07:47 |
| CADJPY |
|
108.38 | 108.53 | 15.1 | 00:07:47 |
| CADCHF |
|
0.5712 | 0.5716 | 4.1 | 00:07:47 |
| ADAUSD |
|
0.528 | 0.533 | 4.1 | 00:07:47 |
| APTUSD |
|
2.695 | 2.796 | 100.4 | 00:07:47 |
| AXSUSD |
|
1.1 | 1.4 | 3.3 | 00:07:47 |
| BCHUSD |
|
471.9 | 474.4 | 24.4 | 00:07:47 |
| BNBUSD |
|
952.8 | 954.5 | 16.6 | 00:07:47 |
| BTCUSD |
|
101,249 | 101,277 | 2.8 | 00:07:47 |
| DOTUSD |
|
2.62 | 2.68 | 6.0 | 00:07:47 |
| ETCUSD |
|
14.53 | 14.59 | 6.3 | 00:07:47 |
| ETHUSD |
|
3,320 | 3,323 | 2.9 | 00:07:47 |
| EURMXN |
|
21.431 | 21.481 | 50.0 | 00:07:47 |
| FETUSD |
|
0.221 | 0.234 | 12.4 | 00:07:47 |
| FILUSD |
|
1.71 | 1.85 | 14.0 | 00:07:47 |
| GBPMXN |
|
24.369 | 24.447 | 78.4 | 00:07:47 |
| GRTUSD |
|
0.055 | 0.057 | 2.7 | 00:07:47 |
| ICPUSD |
|
6.72 | 6.86 | 14.9 | 00:07:47 |
| LRCUSD |
|
0.054 | 0.067 | 12.9 | 00:07:47 |
| LTCUSD |
|
87.1 | 87.5 | 3.8 | 00:07:47 |
| SOLUSD |
|
156.4 | 156.8 | 3.8 | 00:07:47 |
| SUIUSD |
|
1.976 | 1.991 | 15.1 | 00:07:47 |
| TRXUSD |
|
0.2837 | 0.2840 | 2.7 | 00:07:47 |
| UNIUSD |
|
5.26 | 5.32 | 5.4 | 00:07:47 |
| USDMXN |
|
18.570 | 18.605 | 35.0 | 00:07:47 |
| XRPUSD |
|
2.2188 | 2.2197 | 9.5 | 00:07:47 |
| ZECUSD |
|
527.0 | 527.2 | 2.4 | 00:07:47 |
| AAVEUSD |
|
197.4 | 198.1 | 7.0 | 00:07:47 |
| ALGOUSD |
|
0.155 | 0.161 | 6.4 | 00:07:47 |
| ATOMUSD |
|
2.62 | 2.72 | 10.4 | 00:07:47 |
| AVAXUSD |
|
16.07 | 16.26 | 19.0 | 00:07:47 |
| DASHUSD |
|
115.0 | 115.2 | 2.4 | 00:07:47 |
| DOGEUSD |
|
0.1621 | 0.1628 | 6.2 | 00:07:47 |
| IOTAUSD |
|
0.127 | 0.129 | 2.5 | 00:07:47 |
| LINKUSD |
|
14.66 | 14.74 | 8.0 | 00:07:47 |
| MANAUSD |
|
0.206 | 0.219 | 12.5 | 00:07:47 |
| NEARUSD |
|
2.03 | 2.13 | 9.9 | 00:07:47 |
| BCHUSD.Daily |
|
472.0 | 474.3 | 22.4 | 00:07:47 |
| BTCUSD.Daily |
|
101,249.5 | 101,275.5 | 260.0 | 00:07:47 |
| ETHUSD.Daily |
|
3,320.4 | 3,322.2 | 17.9 | 00:07:47 |
| LTCUSD.Daily |
|
87.2 | 87.5 | 3.5 | 00:07:47 |
| SOLUSD.Daily |
|
156.4 | 156.7 | 2.9 | 00:07:47 |
| XRPUSD.Daily |
|
2.2188 | 2.2197 | 9.5 | 00:07:47 |
| LINKUSD.Daily |
|
14.67 | 14.74 | 7.3 | 00:07:47 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| ARBUSD |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
| JPN225.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).