Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/07/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1678 | 1.1678 | 0.8 | 15:54:26 |
| GBPUSD |
|
1.3443 | 1.3444 | 1.3 | 15:54:26 |
| USDJPY |
|
147.91 | 147.93 | 1.8 | 15:54:26 |
| USDCHF |
|
0.7964 | 0.7965 | 1.4 | 15:54:26 |
| AUDUSD |
|
0.6568 | 0.6570 | 1.4 | 15:54:26 |
| NZDUSD |
|
0.5996 | 0.5998 | 1.6 | 15:54:26 |
| USDCAD |
|
1.3674 | 1.3676 | 1.7 | 15:54:26 |
| EURGBP |
|
0.8686 | 0.8687 | 1.5 | 15:54:26 |
| EURJPY |
|
172.73 | 172.75 | 2.1 | 15:54:26 |
| EURCHF |
|
0.9300 | 0.9301 | 1.9 | 15:54:26 |
| EURAUD |
|
1.7776 | 1.7779 | 3.1 | 15:54:26 |
| EURNZD |
|
1.9471 | 1.9474 | 3.6 | 15:54:26 |
| EURCAD |
|
1.5968 | 1.5970 | 2.2 | 15:54:26 |
| GBPJPY |
|
198.84 | 198.86 | 2.2 | 15:54:26 |
| GBPCHF |
|
1.0706 | 1.0708 | 1.8 | 15:54:26 |
| GBPAUD |
|
2.0463 | 2.0466 | 2.6 | 15:54:26 |
| GBPNZD |
|
2.2415 | 2.2418 | 2.5 | 15:54:26 |
| GBPCAD |
|
1.8382 | 1.8384 | 2.4 | 15:54:26 |
| CHFJPY |
|
185.72 | 185.74 | 2.2 | 15:54:26 |
| AUDJPY |
|
97.16 | 97.18 | 2.0 | 15:54:26 |
| AUDCHF |
|
0.5231 | 0.5233 | 1.5 | 15:54:26 |
| AUDNZD |
|
1.0953 | 1.0955 | 2.0 | 15:54:26 |
| AUDCAD |
|
0.8982 | 0.8984 | 2.4 | 15:54:26 |
| NZDJPY |
|
88.70 | 88.72 | 2.0 | 15:54:26 |
| NZDCHF |
|
0.4776 | 0.4777 | 1.6 | 15:54:26 |
| NZDCAD |
|
0.8200 | 0.8202 | 1.4 | 15:54:26 |
| CADJPY |
|
108.16 | 108.18 | 2.6 | 15:54:26 |
| CADCHF |
|
0.5824 | 0.5825 | 1.5 | 15:54:26 |
| XAGUSD |
|
38.16 | 38.20 | 3.7 | 15:54:26 |
| XAUUSD |
|
3,351.8 | 3,352.1 | 2.8 | 15:54:26 |
| XBRUSD |
|
68.6 | 68.7 | 0.8 | 15:54:26 |
| XTIUSD |
|
65.9 | 66.0 | 1.1 | 15:54:26 |
| XTIUSD.Daily |
|
65.9 | 66.0 | 1.0 | 15:54:26 |
| AUS200 |
|
8,637 | 8,644 | 6.3 | 15:54:26 |
| UK100 |
|
9,003 | 9,006 | 3.0 | 15:54:26 |
| FRA40 |
|
7,801 | 7,806 | 5.3 | 15:54:26 |
| GER40 |
|
24,186 | 24,190 | 3.9 | 15:54:26 |
| ESP35 |
|
13,896 | 13,916 | 20.0 | 15:54:26 |
| EUSTX50 |
|
5,379 | 5,382 | 3.5 | 15:54:26 |
| US30 |
|
44,442 | 44,448 | 5.8 | 15:54:26 |
| NAS100 |
|
23,036 | 23,038 | 2.2 | 15:54:26 |
| US30.Daily |
|
44,442 | 44,448 | 5.6 | 15:54:26 |
| BCHUSD.Daily |
|
488 | 490 | 0.2 | 15:54:26 |
| LTCUSD.Daily |
|
92.6 | 93.0 | 3.5 | 15:54:26 |
| NAS100.Daily |
|
23,036 | 23,038 | 2.3 | 15:54:26 |
| SOLUSD.Daily |
|
159.7 | 160.0 | 2.6 | 15:54:26 |
| SPX500.Daily |
|
6,301 | 6,302 | 1.5 | 15:54:26 |
| XBRUSD.Daily |
|
68.6 | 68.7 | 0.7 | 15:54:26 |
| SPX500 |
|
6,301 | 6,302 | 1.7 | 15:54:26 |
| BTCUSD.Daily |
|
117,143 | 117,162 | 1.9 | 15:54:26 |
| ETHUSD.Daily |
|
3,000 | 3,001 | 1.6 | 15:54:26 |
| XRPUSD.Daily |
|
2.8952 | 2.8989 | 36.6 | 15:54:26 |
| ADAUSD |
|
0.729 | 0.732 | 3.5 | 15:54:26 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 15:54:26 |
| BCHUSD |
|
488 | 490 | 0.2 | 15:54:26 |
| BNBUSD |
|
680.5 | 682.1 | 16.0 | 15:54:26 |
| BTCUSD |
|
117,143 | 117,163 | 2.0 | 15:54:26 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 15:54:26 |
| ETCUSD |
|
18.03 | 18.09 | 6.4 | 15:54:26 |
| ETHUSD |
|
2,999 | 3,002 | 2.9 | 15:54:26 |
| EURMXN |
|
21.808 | 21.812 | 4.4 | 15:54:26 |
| EURZAR |
|
20.7452 | 20.7529 | 76.9 | 15:54:26 |
| FILUSD |
|
2.45 | 2.59 | 14.0 | 15:54:26 |
| FTTUSD |
|
0.81 | 0.91 | 10.0 | 15:54:26 |
| GBPMXN |
|
25.104 | 25.111 | 7.3 | 15:54:26 |
| GBPZAR |
|
23.8812 | 23.8902 | 90.5 | 15:54:26 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 15:54:26 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 15:54:26 |
| JPN225 |
|
39,718 | 39,757 | 3.9 | 15:54:26 |
| LRCUSD |
|
0.073 | 0.085 | 12.9 | 15:54:26 |
| LTCUSD |
|
92.6 | 93.0 | 3.8 | 15:54:26 |
| SOLUSD |
|
159.6 | 160.0 | 3.5 | 15:54:26 |
| TRXUSD |
|
0.2970 | 0.2973 | 2.7 | 15:54:26 |
| UNIUSD |
|
9.10 | 9.15 | 5.4 | 15:54:26 |
| USDMXN |
|
18.672 | 18.680 | 8.5 | 15:54:26 |
| USDZAR |
|
17.7638 | 17.7736 | 98.2 | 15:54:26 |
| XNGUSD |
|
3.46 | 3.50 | 3.7 | 15:54:26 |
| XRPUSD |
|
2.8952 | 2.8989 | 36.6 | 15:54:26 |
| ZECUSD |
|
42.1 | 42.4 | 2.4 | 15:54:26 |
| AAVEUSD |
|
313.2 | 313.9 | 7.0 | 15:54:26 |
| ALGOUSD |
|
0.283 | 0.289 | 6.4 | 15:54:26 |
| ATOMUSD |
|
4.47 | 4.56 | 8.5 | 15:54:26 |
| AVAXUSD |
|
20.95 | 21.16 | 20.6 | 15:54:26 |
| DASHUSD |
|
21.2 | 21.5 | 2.4 | 15:54:26 |
| DOGEUSD |
|
0.1925 | 0.1929 | 4.3 | 15:54:26 |
| IOTAUSD |
|
0.215 | 0.218 | 2.6 | 15:54:26 |
| LINKUSD |
|
15.41 | 15.49 | 8.0 | 15:54:26 |
| MANAUSD |
|
0.298 | 0.311 | 12.5 | 15:54:26 |
| NEARUSD |
|
2.46 | 2.56 | 9.4 | 15:54:26 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).