Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2025/03/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0845 | 1.0846 | 0.8 | 09:15:39 |
| GBPUSD |
|
1.2934 | 1.2935 | 1.2 | 09:15:39 |
| USDJPY |
|
148.64 | 148.66 | 2.0 | 09:15:39 |
| USDCHF |
|
0.8840 | 0.8841 | 1.5 | 09:15:39 |
| AUDUSD |
|
0.6300 | 0.6301 | 1.4 | 09:15:39 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 09:15:39 |
| USDCAD |
|
1.4418 | 1.4420 | 1.9 | 09:15:39 |
| EURGBP |
|
0.8384 | 0.8386 | 1.7 | 09:15:39 |
| EURJPY |
|
161.22 | 161.24 | 2.2 | 09:15:39 |
| EURCHF |
|
0.9587 | 0.9589 | 2.3 | 09:15:39 |
| EURAUD |
|
1.7213 | 1.7216 | 2.4 | 09:15:39 |
| EURNZD |
|
1.8969 | 1.8973 | 3.6 | 09:15:39 |
| EURCAD |
|
1.5637 | 1.5639 | 2.5 | 09:15:39 |
| GBPJPY |
|
192.27 | 192.29 | 1.8 | 09:15:39 |
| GBPCHF |
|
1.1434 | 1.1436 | 2.0 | 09:15:39 |
| GBPAUD |
|
2.0529 | 2.0531 | 2.6 | 09:15:39 |
| GBPNZD |
|
2.2624 | 2.2626 | 2.6 | 09:15:39 |
| GBPCAD |
|
1.8649 | 1.8651 | 2.2 | 09:15:39 |
| CHFJPY |
|
168.14 | 168.17 | 2.5 | 09:15:39 |
| AUDJPY |
|
93.65 | 93.67 | 2.1 | 09:15:39 |
| AUDCHF |
|
0.5569 | 0.5571 | 1.5 | 09:15:39 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.5 | 09:15:39 |
| AUDCAD |
|
0.9083 | 0.9086 | 2.7 | 09:15:39 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 09:15:39 |
| NZDCHF |
|
0.5053 | 0.5055 | 1.6 | 09:15:39 |
| NZDCAD |
|
0.8241 | 0.8245 | 3.7 | 09:15:39 |
| CADJPY |
|
103.09 | 103.11 | 2.6 | 09:15:39 |
| CADCHF |
|
0.6131 | 0.6132 | 1.5 | 09:15:39 |
| XAGUSD |
|
33.86 | 33.89 | 3.1 | 09:15:39 |
| XAUUSD |
|
2,983.7 | 2,984.0 | 2.7 | 09:15:39 |
| XBRUSD |
|
70.2 | 70.3 | 1.1 | 09:15:39 |
| XTIUSD |
|
67.0 | 67.1 | 1.4 | 09:15:39 |
| XTIUSD.Daily |
|
67.0 | 67.1 | 1.3 | 09:15:39 |
| AUS200 |
|
7,771 | 7,778 | 6.3 | 09:15:39 |
| UK100 |
|
8,561 | 8,564 | 3.0 | 09:15:39 |
| FRA40 |
|
7,952 | 7,957 | 5.3 | 09:15:39 |
| GER40 |
|
22,621 | 22,627 | 6.6 | 09:15:39 |
| EUSTX50 |
|
5,352 | 5,356 | 3.9 | 09:15:39 |
| US30 |
|
40,988 | 40,993 | 5.3 | 09:15:39 |
| NAS100 |
|
19,371 | 19,374 | 3.0 | 09:15:39 |
| US30.Daily |
|
40,988 | 40,993 | 5.1 | 09:15:39 |
| BCHUSD.Daily |
|
325 | 327 | 0.2 | 09:15:39 |
| LTCUSD.Daily |
|
88.6 | 89.0 | 3.5 | 09:15:39 |
| NAS100.Daily |
|
19,371 | 19,373 | 2.6 | 09:15:39 |
| SOLUSD.Daily |
|
124.6 | 124.9 | 2.6 | 09:15:39 |
| SPX500.Daily |
|
5,552 | 5,553 | 1.5 | 09:15:39 |
| XBRUSD.Daily |
|
70.2 | 70.3 | 1.0 | 09:15:39 |
| SPX500 |
|
5,551 | 5,553 | 1.7 | 09:15:39 |
| BTCUSD.Daily |
|
82,009 | 82,033 | 2.4 | 09:15:39 |
| ETHUSD.Daily |
|
1,891 | 1,893 | 1.9 | 09:15:39 |
| XRPUSD.Daily |
|
2.2923 | 2.2928 | 5.1 | 09:15:39 |
| ADAUSD |
|
0.708 | 0.711 | 3.6 | 09:15:39 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 09:15:39 |
| BCHUSD |
|
325 | 327 | 0.2 | 09:15:39 |
| BNBUSD |
|
580.0 | 581.5 | 15.2 | 09:15:39 |
| BTCUSD |
|
82,008 | 82,034 | 2.6 | 09:15:39 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 09:15:39 |
| ETCUSD |
|
18.16 | 18.22 | 6.3 | 09:15:39 |
| ETHUSD |
|
1,891 | 1,893 | 2.0 | 09:15:39 |
| EURMXN |
|
21.786 | 21.797 | 10.7 | 09:15:39 |
| EURZAR |
|
19.8031 | 19.8101 | 70.0 | 09:15:39 |
| FILUSD |
|
2.70 | 2.89 | 18.8 | 09:15:39 |
| FTTUSD |
|
1.26 | 1.36 | 10.0 | 09:15:39 |
| GBPMXN |
|
25.980 | 25.994 | 14.6 | 09:15:39 |
| GBPZAR |
|
23.6171 | 23.6261 | 90.0 | 09:15:39 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 09:15:39 |
| ICPUSD |
|
5.42 | 5.58 | 16.3 | 09:15:39 |
| JPN225 |
|
37,055 | 37,097 | 4.2 | 09:15:39 |
| LRCUSD |
|
0.098 | 0.111 | 12.9 | 09:15:39 |
| LTCUSD |
|
88.6 | 89.0 | 3.8 | 09:15:39 |
| SOLUSD |
|
124.5 | 124.9 | 3.5 | 09:15:39 |
| TRXUSD |
|
0.2237 | 0.2239 | 2.7 | 09:15:39 |
| UNIUSD |
|
5.84 | 5.90 | 5.4 | 09:15:39 |
| USDMXN |
|
20.088 | 20.093 | 5.4 | 09:15:39 |
| USDZAR |
|
18.2589 | 18.2654 | 65.0 | 09:15:39 |
| XNGUSD |
|
4.11 | 4.14 | 3.6 | 09:15:39 |
| XRPUSD |
|
2.2923 | 2.2928 | 5.3 | 09:15:39 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 09:15:39 |
| ZECUSD |
|
30.9 | 31.1 | 2.4 | 09:15:39 |
| AAVEUSD |
|
163.0 | 163.7 | 7.0 | 09:15:39 |
| ALGOUSD |
|
0.193 | 0.200 | 6.4 | 09:15:39 |
| ATOMUSD |
|
3.92 | 4.01 | 9.1 | 09:15:39 |
| AVAXUSD |
|
18.43 | 18.62 | 19.0 | 09:15:39 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 09:15:39 |
| DOGEUSD |
|
0.1679 | 0.1684 | 4.7 | 09:15:39 |
| IOTAUSD |
|
0.178 | 0.180 | 2.8 | 09:15:39 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 09:15:39 |
| MANAUSD |
|
0.270 | 0.285 | 15.5 | 09:15:39 |
| NEARUSD |
|
2.57 | 2.68 | 10.7 | 09:15:39 |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).