Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2025/03/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0837 | 1.0837 | 0.7 | 09:06:09 |
| GBPUSD |
|
1.2929 | 1.2930 | 1.3 | 09:06:09 |
| USDJPY |
|
148.67 | 148.69 | 2.0 | 09:06:09 |
| USDCHF |
|
0.8842 | 0.8844 | 1.5 | 09:06:09 |
| AUDUSD |
|
0.6296 | 0.6297 | 1.4 | 09:06:09 |
| NZDUSD |
|
0.5712 | 0.5714 | 1.9 | 09:06:09 |
| USDCAD |
|
1.4424 | 1.4426 | 1.9 | 09:06:09 |
| EURGBP |
|
0.8381 | 0.8383 | 1.7 | 09:06:09 |
| EURJPY |
|
161.11 | 161.13 | 2.2 | 09:06:09 |
| EURCHF |
|
0.9582 | 0.9584 | 2.2 | 09:06:09 |
| EURAUD |
|
1.7210 | 1.7212 | 2.4 | 09:06:09 |
| EURNZD |
|
1.8967 | 1.8971 | 3.6 | 09:06:09 |
| EURCAD |
|
1.5630 | 1.5633 | 2.5 | 09:06:09 |
| GBPJPY |
|
192.22 | 192.24 | 2.0 | 09:06:09 |
| GBPCHF |
|
1.1432 | 1.1434 | 2.1 | 09:06:09 |
| GBPAUD |
|
2.0533 | 2.0535 | 2.6 | 09:06:09 |
| GBPNZD |
|
2.2630 | 2.2633 | 2.6 | 09:06:09 |
| GBPCAD |
|
1.8648 | 1.8651 | 2.4 | 09:06:09 |
| CHFJPY |
|
168.12 | 168.14 | 2.5 | 09:06:09 |
| AUDJPY |
|
93.60 | 93.62 | 2.1 | 09:06:09 |
| AUDCHF |
|
0.5567 | 0.5569 | 1.5 | 09:06:09 |
| AUDNZD |
|
1.1020 | 1.1022 | 2.5 | 09:06:09 |
| AUDCAD |
|
0.9081 | 0.9084 | 2.7 | 09:06:09 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 09:06:09 |
| NZDCHF |
|
0.5051 | 0.5053 | 1.6 | 09:06:09 |
| NZDCAD |
|
0.8239 | 0.8243 | 3.6 | 09:06:09 |
| CADJPY |
|
103.06 | 103.09 | 2.6 | 09:06:09 |
| CADCHF |
|
0.6130 | 0.6131 | 1.5 | 09:06:09 |
| XAGUSD |
|
33.87 | 33.90 | 3.3 | 09:06:09 |
| XAUUSD |
|
2,984.3 | 2,984.6 | 2.7 | 09:06:09 |
| XBRUSD |
|
70.3 | 70.4 | 1.1 | 09:06:09 |
| XTIUSD |
|
67.0 | 67.2 | 1.4 | 09:06:09 |
| XTIUSD.Daily |
|
67.0 | 67.1 | 1.3 | 09:06:09 |
| AUS200 |
|
7,770 | 7,777 | 6.3 | 09:06:09 |
| UK100 |
|
8,561 | 8,564 | 3.0 | 09:06:09 |
| FRA40 |
|
7,942 | 7,948 | 5.3 | 09:06:09 |
| GER40 |
|
22,594 | 22,606 | 11.7 | 09:06:09 |
| EUSTX50 |
|
5,347 | 5,351 | 3.9 | 09:06:09 |
| US30 |
|
41,014 | 41,019 | 5.3 | 09:06:09 |
| NAS100 |
|
19,377 | 19,380 | 3.0 | 09:06:09 |
| US30.Daily |
|
41,014 | 41,019 | 5.1 | 09:06:09 |
| BCHUSD.Daily |
|
325 | 327 | 0.2 | 09:06:09 |
| LTCUSD.Daily |
|
88.5 | 88.8 | 3.5 | 09:06:09 |
| NAS100.Daily |
|
19,377 | 19,379 | 2.6 | 09:06:09 |
| SOLUSD.Daily |
|
124.9 | 125.1 | 2.6 | 09:06:09 |
| SPX500.Daily |
|
5,554 | 5,556 | 1.5 | 09:06:09 |
| XBRUSD.Daily |
|
70.3 | 70.4 | 1.0 | 09:06:09 |
| SPX500 |
|
5,554 | 5,556 | 1.7 | 09:06:09 |
| BTCUSD.Daily |
|
81,969 | 81,993 | 2.4 | 09:06:09 |
| ETHUSD.Daily |
|
1,890 | 1,892 | 1.9 | 09:06:09 |
| XRPUSD.Daily |
|
2.2845 | 2.2851 | 6.0 | 09:06:09 |
| ADAUSD |
|
0.708 | 0.712 | 3.6 | 09:06:09 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 09:06:09 |
| BCHUSD |
|
325 | 327 | 0.2 | 09:06:09 |
| BNBUSD |
|
580.8 | 582.3 | 15.0 | 09:06:09 |
| BTCUSD |
|
81,968 | 81,994 | 2.6 | 09:06:09 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 09:06:09 |
| ETCUSD |
|
18.15 | 18.21 | 6.3 | 09:06:09 |
| ETHUSD |
|
1,890 | 1,892 | 2.0 | 09:06:09 |
| EURMXN |
|
21.779 | 21.789 | 9.6 | 09:06:09 |
| EURZAR |
|
19.8027 | 19.8097 | 70.0 | 09:06:09 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 09:06:09 |
| FTTUSD |
|
1.27 | 1.37 | 10.0 | 09:06:09 |
| GBPMXN |
|
25.979 | 25.996 | 17.3 | 09:06:09 |
| GBPZAR |
|
23.6262 | 23.6352 | 90.0 | 09:06:09 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 09:06:09 |
| ICPUSD |
|
5.41 | 5.58 | 16.4 | 09:06:09 |
| JPN225 |
|
37,059 | 37,108 | 4.9 | 09:06:09 |
| LRCUSD |
|
0.098 | 0.111 | 12.9 | 09:06:09 |
| LTCUSD |
|
88.5 | 88.8 | 3.8 | 09:06:09 |
| SOLUSD |
|
124.8 | 125.2 | 3.5 | 09:06:09 |
| TRXUSD |
|
0.2238 | 0.2241 | 2.7 | 09:06:09 |
| UNIUSD |
|
5.84 | 5.90 | 5.4 | 09:06:09 |
| USDMXN |
|
20.096 | 20.101 | 5.4 | 09:06:09 |
| USDZAR |
|
18.2728 | 18.2811 | 83.7 | 09:06:09 |
| XNGUSD |
|
4.11 | 4.14 | 3.6 | 09:06:09 |
| XRPUSD |
|
2.2845 | 2.2851 | 6.2 | 09:06:09 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 09:06:09 |
| ZECUSD |
|
30.9 | 31.1 | 2.4 | 09:06:09 |
| AAVEUSD |
|
163.5 | 164.2 | 7.0 | 09:06:09 |
| ALGOUSD |
|
0.193 | 0.199 | 6.4 | 09:06:09 |
| ATOMUSD |
|
3.91 | 4.00 | 9.1 | 09:06:09 |
| AVAXUSD |
|
18.41 | 18.60 | 19.0 | 09:06:09 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 09:06:09 |
| DOGEUSD |
|
0.1681 | 0.1686 | 4.7 | 09:06:09 |
| IOTAUSD |
|
0.178 | 0.180 | 2.6 | 09:06:09 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 09:06:09 |
| MANAUSD |
|
0.269 | 0.285 | 15.5 | 09:06:09 |
| NEARUSD |
|
2.59 | 2.70 | 10.7 | 09:06:09 |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).