Sebut Harga Langsung

Simbol Isyarat Bida Tanya Spread (Pip) Masa (EEST) 2025/03/31
EURUSD alert 1.0812 1.0813 0.8 16:45:14
GBPUSD alert 1.2937 1.2938 1.3 16:45:14
USDJPY alert 149.47 149.49 2.0 16:45:14
USDCHF alert 0.8817 0.8818 1.5 16:45:14
AUDUSD alert 0.6227 0.6228 1.3 16:45:14
NZDUSD alert 0.5664 0.5666 1.9 16:45:14
USDCAD alert 1.4384 1.4386 1.9 16:45:14
EURGBP alert 0.8357 0.8358 1.7 16:45:14
EURJPY alert 161.61 161.63 2.2 16:45:14
EURCHF alert 0.9532 0.9534 2.1 16:45:14
EURAUD alert 1.7362 1.7364 2.6 16:45:14
EURNZD alert 1.9086 1.9089 3.1 16:45:14
EURCAD alert 1.5551 1.5554 2.5 16:45:14
GBPJPY alert 193.37 193.39 2.0 16:45:14
GBPCHF alert 1.1406 1.1408 2.0 16:45:14
GBPAUD alert 2.0774 2.0777 2.6 16:45:14
GBPNZD alert 2.2837 2.2840 2.9 16:45:14
GBPCAD alert 1.8608 1.8610 2.3 16:45:14
CHFJPY alert 169.52 169.54 2.5 16:45:14
AUDJPY alert 93.07 93.09 2.1 16:45:14
AUDCHF alert 0.5490 0.5492 1.5 16:45:14
AUDNZD alert 1.0992 1.0994 2.4 16:45:14
AUDCAD alert 0.8956 0.8959 2.7 16:45:14
NZDJPY alert 84.66 84.68 2.0 16:45:14
NZDCHF alert 0.4994 0.4996 1.6 16:45:14
NZDCAD alert 0.8147 0.8150 3.3 16:45:14
CADJPY alert 103.91 103.93 2.4 16:45:14
CADCHF alert 0.6129 0.6131 1.5 16:45:14
XAGUSD alert 33.51 33.54 3.0 16:45:14
XAUUSD alert 3,102.4 3,102.7 2.6 16:45:14
XBRUSD alert 72.8 72.9 0.9 16:45:14
XBRUSD.Daily alert 72.8 72.9 0.8 16:45:14
XTIUSD alert 69.4 69.5 1.0 16:45:14
XTIUSD.Daily alert 69.4 69.5 0.9 16:45:14
AUS200 alert 7,810 7,816 6.3 16:45:14
UK100 alert 8,542 8,545 3.0 16:45:14
FRA40 alert 7,768 7,773 5.3 16:45:14
GER40 alert 22,037 22,041 4.7 16:45:14
GER40.Daily alert 22,037 22,041 3.4 16:45:14
ESP35 alert 13,051 13,071 20.5 16:45:14
EUSTX50 alert 5,240 5,244 3.9 16:45:14
US30 alert 41,201 41,207 5.8 16:45:14
US30.Daily alert 41,201 41,207 5.6 16:45:14
ADS.XE alert 216.57 216.73 15.8 16:45:14
AI.EPA alert 175.0 175.2 2.3 16:45:14
ALV.XE alert 349.6 349.7 1.6 16:45:14
BEI.XE alert 120.41 120.69 28.6 16:45:14
BMW.XE alert 73.25 73.45 20.6 16:45:14
ITX.BM alert 45.51 45.70 19.6 16:45:14
JD.NAS alert 40.5 40.7 2.1 16:45:14
LI.NAS alert 25.0 25.2 2.3 16:45:14
MBG.XE alert 53.8 54.0 2.1 16:45:14
MC.EPA alert 572.7 572.8 1.6 16:45:14
MRK.XE alert 126.571 126.729 157.5 16:45:14
NAS100 alert 18,819 18,822 2.8 16:45:14
OR.EPA alert 342.8 343.0 2.0 16:45:14
SAN.BM alert 6.033 6.222 188.2 16:45:14
SIE.XE alert 209.46 209.74 28.6 16:45:14
T.NYSE alert 28.3 28.5 2.1 16:45:14
V.NYSE alert 335.2 335.5 3.0 16:45:14
VNA.XE alert 24.89 25.09 20.6 16:45:14
AIR.EPA alert 162.4 162.6 2.3 16:45:14
AMD.NAS alert 98.8 99.0 2.2 16:45:14
BA.NYSE alert 167.1 167.4 3.3 16:45:14
BBVA.BM alert 12.342 12.538 195.2 16:45:14
BNP.EPA alert 76.42 76.62 20.6 16:45:14
BX.NYSE alert 133.5 133.8 3.0 16:45:14
CABK.BM alert 7.023 7.213 189.2 16:45:14
DTE.FWB alert 34.1 34.3 2.0 16:45:14
DTG.FWB alert 36.7 36.9 2.0 16:45:14
ENI.MIL alert 14.05 14.24 19.0 16:45:14
GE.NYSE alert 194.9 195.3 3.4 16:45:14
GS.NYSE alert 530.0 530.4 4.8 16:45:14
HD.NYSE alert 358.4 358.9 4.5 16:45:14
HON.NAS alert 209.9 210.2 3.4 16:45:14
ISP.MIL alert 4.636 4.823 186.7 16:45:14
KO.NYSE alert 71.4 71.7 2.3 16:45:14
MA.NYSE alert 532.7 533.3 5.7 16:45:14
MS.NYSE alert 112.2 112.5 3.0 16:45:14
PEP.NAS alert 151.7 152.1 3.3 16:45:14
PG.NYSE alert 169.8 170.1 3.0 16:45:14
PM.NYSE alert 158.0 158.3 3.0 16:45:14
RMS.EPA alert 2,402.64 2,402.88 24.0 16:45:14
TTE.EPA alert 59.0 59.2 2.1 16:45:14
TXN.NAS alert 174.9 175.2 3.0 16:45:14
UCG.MIL alert 51.43 51.63 20.6 16:45:14
VOD.LSE alert 0.646 0.804 157.9 16:45:14
VOW3.XE alert 93.65 93.87 22.0 16:45:14
VZ.NYSE alert 45.6 45.8 2.1 16:45:14
ABNB.NAS alert 116.2 116.6 3.9 16:45:14
ABT.NYSE alert 131.9 132.1 2.6 16:45:14
ACN.NYSE alert 300.8 301.3 4.8 16:45:14
ADBE.NAS alert 375.4 376.2 7.9 16:45:14
AMZN.NAS alert 185.1 185.3 2.4 16:45:14
ASML.EAS alert 605.48 605.72 24.0 16:45:14
AVGO.NAS alert 161.4 161.8 3.2 16:45:14
AXP.NYSE alert 260.9 261.2 3.0 16:45:14
BAC.NYSE alert 40.6 40.8 2.1 16:45:14
BATS.LSE alert 31.66 31.83 16.8 16:45:14
BAYN.FWB alert 21.9 22.1 2.0 16:45:14
BKNG.NAS alert 4,444.9 4,455.3 104.6 16:45:14
BLK.NYSE alert 925.4 927.6 22.2 16:45:14
BMY.NYSE alert 60.4 60.7 2.5 16:45:14
CAT.NYSE alert 322.5 322.9 3.4 16:45:14
COP.NYSE alert 102.7 103.0 3.4 16:45:14
COST.NAS alert 925.6 926.5 9.0 16:45:14
CRM.NYSE alert 259.5 259.8 3.0 16:45:14
CSCO.NAS alert 60.8 61.0 2.2 16:45:14
CVS.NYSE alert 67.1 67.3 2.5 16:45:14
CVX.NYSE alert 166.6 167.0 3.3 16:45:14
DHR.NYSE alert 200.7 201.3 5.7 16:45:14
DIS.NYSE alert 95.9 96.2 2.5 16:45:14
HEIA.EAS alert 75.08 75.24 15.8 16:45:14
HMC.NYSE alert 26.7 26.9 2.6 16:45:14
IBM.NYSE alert 243.3 243.7 3.3 16:45:14
INTC.NAS alert 21.7 21.9 2.1 16:45:14
INTU.NAS alert 596.3 596.6 3.0 16:45:14
ISRG.NAS alert 482.0 482.3 3.4 16:45:14
JNJ.NYSE alert 166.0 166.3 2.5 16:45:14
JPM.NYSE alert 238.0 238.3 3.3 16:45:14
LIN.NYSE alert 460.4 460.7 3.2 16:45:14
LLY.NYSE alert 789.7 790.5 7.8 16:45:14
LMT.NYSE alert 446.4 447.4 9.3 16:45:14
LSEG.LSE alert 114.5 114.8 2.6 16:45:14
MCD.NYSE alert 306.7 307.1 3.3 16:45:14
MDLZ.NAS alert 67.5 67.7 2.5 16:45:14
META.NAS alert 553.3 553.6 3.0 16:45:14
MMM.NYSE alert 142.1 142.5 3.4 16:45:14
MRK.NYSE alert 88.9 89.1 2.5 16:45:14
MSFT.NAS alert 369.6 369.9 2.4 16:45:14
NEE.NYSE alert 71.5 71.8 2.5 16:45:14
NFLX.NAS alert 902.6 903.0 3.9 16:45:14
NKE.NYSE alert 63.1 63.3 2.2 16:45:14
NOW.NYSE alert 763.6 764.1 5.0 16:45:14
NVDA.NAS alert 103.7 103.8 1.7 16:45:14
PFE.NYSE alert 24.5 24.7 2.0 16:45:14
PYPL.NAS alert 63.4 63.6 2.1 16:45:14
QCOM.NAS alert 148.2 148.5 3.0 16:45:14
RTX.NYSE alert 131.3 131.5 2.2 16:45:14
SAP.NYSE alert 262.2 262.5 3.4 16:45:14
SBUX.NAS alert 95.8 96.0 2.2 16:45:14
SHEL.LSE alert 27.8 27.9 1.6 16:45:14
STLA.MIL alert 10.10 10.30 19.2 16:45:14
TMO.NYSE alert 489.2 490.6 13.8 16:45:14
TMUS.NAS alert 267.3 267.6 3.0 16:45:14
TSLA.NAS alert 243.7 244.1 3.9 16:45:14
ULVR.LSE alert 46.16 46.33 16.8 16:45:14
UNH.NYSE alert 519.9 520.8 9.6 16:45:14
UNP.NYSE alert 232.3 232.6 3.0 16:45:14
UPS.NYSE alert 108.5 108.8 3.3 16:45:14
WFC.NYSE alert 69.6 69.8 2.3 16:45:14
WMT.NYSE alert 85.6 85.9 2.3 16:45:14
XOM.NYSE alert 118.3 118.6 2.3 16:45:14
ABBV.NYSE alert 205.2 205.6 3.6 16:45:14
AMD.Daily alert 98.8 99.0 1.7 16:45:14
BABA.NYSE alert 129.1 129.3 2.5 16:45:14
CMCSA.NAS alert 36.6 36.8 2.0 16:45:14
GOOGL.NAS alert 150.7 151.0 2.1 16:45:14
MMM.Daily alert 142.1 142.5 3.4 16:45:14
ORCL.NYSE alert 136.7 137.0 3.3 16:45:14
SONY.NYSE alert 24.9 25.1 2.1 16:45:14
TCEHY.OTC alert 63.07 63.29 22.0 16:45:14
AMZN.Daily alert 185.1 185.3 1.9 16:45:14
BABA.Daily alert 129.1 129.3 2.0 16:45:14
META.Daily alert 553.3 553.6 3.0 16:45:14
MSFT.Daily alert 369.6 369.8 1.9 16:45:14
NESTE.OMXH alert 8.4 8.6 2.0 16:45:14
NFLX.Daily alert 902.6 903.0 3.9 16:45:14
NOKIA.OMXH alert 4.747 4.935 187.2 16:45:14
NVDA.Daily alert 103.7 103.8 1.7 16:45:14
TSLA.Daily alert 243.8 244.1 3.4 16:45:14
VOLVA.SOMX alert 292.1 294.5 23.9 16:45:14
GOOGL.Daily alert 150.8 150.9 1.7 16:45:14
NAS100.Daily alert 18,819 18,822 2.5 16:45:14
SPX500 alert 5,499 5,501 1.7 16:45:14
SPX500.Daily alert 5,500 5,501 1.5 16:45:14
ADAUSD alert 0.635 0.639 3.5 16:45:14
APTUSD alert 5.224 5.325 100.4 16:45:14
ARBUSD alert 0.320 0.327 6.1 16:45:14
AXSUSD alert 2.7 3.0 3.2 16:45:14
BCHUSD alert 296.1 298.5 24.4 16:45:14
BNBUSD alert 594.6 596.2 16.0 16:45:14
BTCUSD alert 81,811 81,836 2.6 16:45:14
DOTUSD alert 3.95 4.01 6.0 16:45:14
ETCUSD alert 16.49 16.55 6.3 16:45:14
ETHUSD alert 1,801 1,803 2.0 16:45:14
EURMXN alert 22.056 22.062 5.4 16:45:14
EURZAR alert 19.9160 19.9230 70.0 16:45:14
FETUSD alert 0.443 0.456 12.9 16:45:14
FILUSD alert 2.66 2.80 14.0 16:45:14
GBPMXN alert 26.388 26.402 14.2 16:45:14
GBPZAR alert 23.8298 23.8388 90.0 16:45:14
GRTUSD alert 0.085 0.088 2.7 16:45:14
ICPUSD alert 5.08 5.24 16.4 16:45:14
JPN225 alert 35,439 35,481 4.2 16:45:14
LRCUSD alert 0.091 0.104 12.9 16:45:14
LTCUSD alert 81.3 81.6 3.8 16:45:14
SOLUSD alert 123.5 123.8 3.5 16:45:14
SUIUSD alert 2.194 2.205 11.1 16:45:14
TRXUSD alert 0.2339 0.2341 2.7 16:45:14
UNIUSD alert 5.83 5.88 5.4 16:45:14
USDMXN alert 20.399 20.405 6.5 16:45:14
USDZAR alert 18.4199 18.4266 66.5 16:45:14
XNGUSD alert 4.19 4.22 3.7 16:45:14
XRPUSD alert 2.0654 2.0673 18.5 16:45:14
ZARJPY alert 8.10 8.13 2.3 16:45:14
ZECUSD alert 37.3 37.5 2.4 16:45:14
AAVEUSD alert 155.4 156.1 7.0 16:45:14
ALGOUSD alert 0.172 0.179 6.4 16:45:14
ATOMUSD alert 4.27 4.35 8.5 16:45:14
AVAXUSD alert 18.36 18.57 20.6 16:45:14
DASHUSD alert 21.6 21.8 2.4 16:45:14
DOGEUSD alert 0.1613 0.1617 4.3 16:45:14
IOTAUSD alert 0.165 0.168 2.6 16:45:14
LINKUSD alert 13.16 13.24 8.0 16:45:14
MANAUSD alert 0.237 0.250 12.5 16:45:14
NEARUSD alert 2.47 2.56 9.4 16:45:14
AAPL.NAS alert 217.4 217.7 2.5 16:45:14
AAPL.Daily alert 217.5 217.7 2.0 16:45:14
BCHUSD.Daily alert 296.2 298.4 22.4 16:45:14
BTCUSD.Daily alert 81,811.5 81,835.5 240.0 16:45:14
ETHUSD.Daily alert 1,801.5 1,803.4 18.5 16:45:14
JPN225.Daily alert 35,443 35,477 3.4 16:45:14
LTCUSD.Daily alert 81.3 81.6 3.5 16:45:14
SOLUSD.Daily alert 123.5 123.8 2.6 16:45:14
XRPUSD.Daily alert 2.0654 2.0673 18.3 16:45:14
LINKUSD.Daily alert 13.16 13.23 7.3 16:45:14
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
AZN.LSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
BARC.LSE alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
ENEL.MIL alert - - - -
HSBA.LSE alert - - - -
RACE.MIL alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).