Sebut Harga Langsung

Simbol Isyarat Bida Tanya Spread (Pip) Masa (EEST) 2025/03/31
EURUSD alert 1.0814 1.0815 0.8 16:50:55
GBPUSD alert 1.2934 1.2936 1.3 16:50:55
USDJPY alert 149.56 149.58 2.0 16:50:55
USDCHF alert 0.8817 0.8818 1.5 16:50:55
AUDUSD alert 0.6227 0.6228 1.4 16:50:55
NZDUSD alert 0.5663 0.5665 1.9 16:50:55
USDCAD alert 1.4387 1.4389 1.9 16:50:55
EURGBP alert 0.8360 0.8362 1.7 16:50:55
EURJPY alert 161.74 161.77 2.2 16:50:55
EURCHF alert 0.9534 0.9537 2.1 16:50:55
EURAUD alert 1.7365 1.7368 2.6 16:50:55
EURNZD alert 1.9092 1.9095 3.0 16:50:55
EURCAD alert 1.5559 1.5561 2.4 16:50:55
GBPJPY alert 193.46 193.48 2.0 16:50:55
GBPCHF alert 1.1404 1.1406 1.8 16:50:55
GBPAUD alert 2.0770 2.0773 2.6 16:50:55
GBPNZD alert 2.2836 2.2839 2.6 16:50:55
GBPCAD alert 1.8609 1.8612 2.2 16:50:55
CHFJPY alert 169.62 169.65 2.5 16:50:55
AUDJPY alert 93.13 93.15 2.1 16:50:55
AUDCHF alert 0.5490 0.5492 1.5 16:50:55
AUDNZD alert 1.0994 1.0996 2.2 16:50:55
AUDCAD alert 0.8958 0.8961 2.7 16:50:55
NZDJPY alert 84.71 84.73 2.0 16:50:55
NZDCHF alert 0.4993 0.4995 1.6 16:50:55
NZDCAD alert 0.8148 0.8151 3.2 16:50:55
CADJPY alert 103.94 103.97 2.6 16:50:55
CADCHF alert 0.6128 0.6129 1.5 16:50:55
XAGUSD alert 33.56 33.59 2.6 16:50:55
XAUUSD alert 3,106.2 3,106.4 2.6 16:50:55
XBRUSD alert 73.1 73.2 0.9 16:50:55
XBRUSD.Daily alert 73.1 73.1 0.8 16:50:55
XTIUSD alert 69.6 69.7 1.0 16:50:55
XTIUSD.Daily alert 69.6 69.7 0.9 16:50:55
AUS200 alert 7,814 7,820 6.3 16:50:55
UK100 alert 8,545 8,548 3.0 16:50:55
FRA40 alert 7,773 7,778 5.3 16:50:55
GER40 alert 22,054 22,058 3.9 16:50:55
GER40.Daily alert 22,054 22,058 4.2 16:50:55
ESP35 alert 13,067 13,087 20.0 16:50:55
EUSTX50 alert 5,244 5,248 3.9 16:50:55
US30 alert 41,245 41,251 5.8 16:50:55
US30.Daily alert 41,245 41,251 5.6 16:50:55
ADS.XE alert 216.58 216.82 24.0 16:50:55
AI.EPA alert 175.1 175.3 2.1 16:50:55
ALV.XE alert 349.6 349.7 1.6 16:50:55
BEI.XE alert 119.96 120.24 28.6 16:50:55
BMW.XE alert 73.41 73.63 22.6 16:50:55
ITX.BM alert 45.58 45.77 19.6 16:50:55
JD.NAS alert 40.7 41.0 2.4 16:50:55
LI.NAS alert 25.1 25.3 2.2 16:50:55
MBG.XE alert 53.9 54.1 2.1 16:50:55
MC.EPA alert 572.7 572.8 1.6 16:50:55
MRK.XE alert 126.571 126.729 157.5 16:50:55
NAS100 alert 18,849 18,852 2.8 16:50:55
OR.EPA alert 342.5 342.7 2.0 16:50:55
SAN.BM alert 6.057 6.245 187.2 16:50:55
SIE.XE alert 209.51 209.79 28.6 16:50:55
T.NYSE alert 28.3 28.5 2.1 16:50:55
V.NYSE alert 336.5 336.8 3.0 16:50:55
VNA.XE alert 24.87 25.07 20.6 16:50:55
AIR.EPA alert 162.4 162.7 2.3 16:50:55
AMD.NAS alert 99.4 99.6 2.2 16:50:55
AZN.LSE alert 111.5 111.6 1.8 16:50:55
BA.NYSE alert 167.5 167.8 2.7 16:50:55
BBVA.BM alert 12.372 12.568 195.2 16:50:55
BNP.EPA alert 76.61 76.80 19.6 16:50:55
BX.NYSE alert 134.0 134.3 3.0 16:50:55
CABK.BM alert 7.039 7.227 187.2 16:50:55
DTE.FWB alert 34.1 34.3 2.0 16:50:55
DTG.FWB alert 36.7 36.9 2.1 16:50:55
ENI.MIL alert 14.08 14.27 19.0 16:50:55
GE.NYSE alert 195.2 195.6 3.4 16:50:55
GS.NYSE alert 530.7 531.2 4.8 16:50:55
HD.NYSE alert 359.4 359.8 4.5 16:50:55
HON.NAS alert 210.4 210.7 3.4 16:50:55
ISP.MIL alert 4.639 4.825 185.7 16:50:55
KO.NYSE alert 71.5 71.8 2.2 16:50:55
MA.NYSE alert 532.5 533.1 5.7 16:50:55
MS.NYSE alert 112.6 112.9 3.0 16:50:55
PEP.NAS alert 151.7 152.0 2.8 16:50:55
PG.NYSE alert 169.8 170.0 2.7 16:50:55
PM.NYSE alert 157.6 157.9 3.0 16:50:55
RMS.EPA alert 2,398.38 2,398.62 24.0 16:50:55
TTE.EPA alert 59.1 59.3 2.0 16:50:55
TXN.NAS alert 176.3 176.6 3.0 16:50:55
UCG.MIL alert 51.47 51.66 19.6 16:50:55
VOD.LSE alert 0.646 0.804 157.9 16:50:55
VOW3.XE alert 93.86 94.08 22.8 16:50:55
VZ.NYSE alert 45.5 45.7 2.1 16:50:55
ABNB.NAS alert 116.4 116.7 3.0 16:50:55
ABT.NYSE alert 131.6 131.9 3.0 16:50:55
ACN.NYSE alert 301.3 301.8 4.8 16:50:55
ADBE.NAS alert 375.5 376.2 6.4 16:50:55
AMZN.NAS alert 185.1 185.3 2.2 16:50:55
ASML.EAS alert 608.28 608.52 24.0 16:50:55
AVGO.NAS alert 161.6 161.9 3.2 16:50:55
AXP.NYSE alert 260.1 260.4 3.0 16:50:55
BAC.NYSE alert 40.8 41.0 2.1 16:50:55
BARC.LSE alert 2.790 2.949 159.0 16:50:55
BATS.LSE alert 31.64 31.81 16.8 16:50:55
BAYN.FWB alert 21.9 22.1 2.0 16:50:55
BKNG.NAS alert 4,477.5 4,488.0 104.6 16:50:55
BLK.NYSE alert 924.8 927.0 22.2 16:50:55
BMY.NYSE alert 60.7 61.0 2.3 16:50:55
CAT.NYSE alert 323.0 323.4 3.4 16:50:55
COP.NYSE alert 103.1 103.4 2.7 16:50:55
COST.NAS alert 925.3 926.2 9.0 16:50:55
CRM.NYSE alert 260.7 261.0 3.0 16:50:55
CSCO.NAS alert 60.9 61.1 2.2 16:50:55
CVS.NYSE alert 67.1 67.4 2.2 16:50:55
CVX.NYSE alert 166.7 166.9 2.7 16:50:55
DHR.NYSE alert 200.8 201.4 5.7 16:50:55
DIS.NYSE alert 95.8 96.0 2.6 16:50:55
ENEL.MIL alert 7.393 7.580 186.2 16:50:55
HEIA.EAS alert 75.01 75.17 15.8 16:50:55
HMC.NYSE alert 26.8 27.0 2.5 16:50:55
HSBA.LSE alert 8.606 8.766 159.5 16:50:55
IBM.NYSE alert 244.5 244.8 3.3 16:50:55
INTC.NAS alert 21.8 22.0 2.1 16:50:55
INTU.NAS alert 597.7 598.0 3.0 16:50:55
ISRG.NAS alert 480.8 481.1 3.4 16:50:55
JNJ.NYSE alert 165.7 166.0 2.9 16:50:55
JPM.NYSE alert 237.8 238.1 3.3 16:50:55
LIN.NYSE alert 459.8 460.1 3.2 16:50:55
LLY.NYSE alert 797.3 798.0 7.8 16:50:55
LMT.NYSE alert 446.5 447.4 9.3 16:50:55
LSEG.LSE alert 114.3 114.6 2.6 16:50:55
MCD.NYSE alert 307.7 308.1 3.3 16:50:55
MDLZ.NAS alert 67.5 67.7 2.3 16:50:55
META.NAS alert 557.4 557.7 3.0 16:50:55
MMM.NYSE alert 142.8 143.2 3.4 16:50:55
MRK.NYSE alert 88.9 89.2 2.9 16:50:55
MSFT.NAS alert 368.5 368.8 2.9 16:50:55
NEE.NYSE alert 71.2 71.5 2.8 16:50:55
NFLX.NAS alert 903.9 904.2 3.9 16:50:55
NKE.NYSE alert 63.2 63.4 2.3 16:50:55
NOW.NYSE alert 762.5 763.0 5.0 16:50:55
NVDA.NAS alert 104.1 104.2 1.7 16:50:55
PFE.NYSE alert 24.7 24.9 2.1 16:50:55
PYPL.NAS alert 63.5 63.8 2.1 16:50:55
QCOM.NAS alert 148.7 148.9 2.0 16:50:55
RACE.MIL alert 392.4 392.7 3.0 16:50:55
RTX.NYSE alert 131.0 131.3 2.2 16:50:55
SAP.NYSE alert 262.7 263.0 3.4 16:50:55
SBUX.NAS alert 96.1 96.5 3.3 16:50:55
SHEL.LSE alert 27.8 28.0 1.6 16:50:55
STLA.MIL alert 10.17 10.36 19.0 16:50:55
TMO.NYSE alert 487.1 488.5 13.8 16:50:55
TMUS.NAS alert 266.8 267.1 3.0 16:50:55
TSLA.NAS alert 245.8 246.2 3.9 16:50:55
ULVR.LSE alert 46.10 46.27 16.8 16:50:55
UNH.NYSE alert 519.7 520.6 9.6 16:50:55
UNP.NYSE alert 232.2 232.5 3.0 16:50:55
UPS.NYSE alert 108.5 108.7 2.9 16:50:55
WFC.NYSE alert 69.7 69.9 2.2 16:50:55
WMT.NYSE alert 85.8 86.1 2.3 16:50:55
XOM.NYSE alert 118.3 118.6 2.4 16:50:55
ABBV.NYSE alert 204.6 205.0 3.6 16:50:55
AMD.Daily alert 99.4 99.6 1.7 16:50:55
BABA.NYSE alert 130.1 130.3 2.4 16:50:55
CMCSA.NAS alert 36.5 36.7 2.1 16:50:55
GOOGL.NAS alert 151.0 151.2 2.2 16:50:55
MMM.Daily alert 142.8 143.2 3.4 16:50:55
ORCL.NYSE alert 137.1 137.4 3.2 16:50:55
SONY.NYSE alert 25.0 25.2 2.0 16:50:55
TCEHY.OTC alert 63.27 63.48 21.0 16:50:55
AMZN.Daily alert 185.1 185.3 1.7 16:50:55
BABA.Daily alert 130.1 130.3 1.9 16:50:55
META.Daily alert 557.4 557.7 3.0 16:50:55
MSFT.Daily alert 368.5 368.8 2.4 16:50:55
NESTE.OMXH alert 8.5 8.7 2.0 16:50:55
NFLX.Daily alert 903.9 904.2 3.9 16:50:55
NOKIA.OMXH alert 4.765 4.953 187.7 16:50:55
NVDA.Daily alert 104.1 104.2 1.7 16:50:55
TSLA.Daily alert 245.8 246.2 3.4 16:50:55
VOLVA.SOMX alert 292.3 294.7 23.9 16:50:55
GOOGL.Daily alert 151.0 151.2 1.7 16:50:55
NAS100.Daily alert 18,849 18,852 2.6 16:50:55
SPX500 alert 5,505 5,507 1.8 16:50:55
SPX500.Daily alert 5,505 5,507 1.6 16:50:55
ADAUSD alert 0.637 0.640 3.5 16:50:55
APTUSD alert 5.217 5.318 100.4 16:50:55
ARBUSD alert 0.321 0.327 6.1 16:50:55
AXSUSD alert 2.7 3.0 3.2 16:50:55
BCHUSD alert 296.4 298.9 24.4 16:50:55
BNBUSD alert 595.7 597.3 16.0 16:50:55
BTCUSD alert 81,900 81,926 2.6 16:50:55
DOTUSD alert 3.96 4.02 6.0 16:50:55
ETCUSD alert 16.49 16.55 6.5 16:50:55
ETHUSD alert 1,807 1,809 2.0 16:50:55
EURMXN alert 22.057 22.061 4.1 16:50:55
EURZAR alert 19.9160 19.9230 70.0 16:50:55
FETUSD alert 0.443 0.456 12.9 16:50:55
FILUSD alert 2.67 2.81 14.0 16:50:55
GBPMXN alert 26.379 26.389 10.2 16:50:55
GBPZAR alert 23.8197 23.8287 90.0 16:50:55
GRTUSD alert 0.085 0.088 2.7 16:50:55
ICPUSD alert 5.09 5.25 16.4 16:50:55
JPN225 alert 35,511 35,551 4.0 16:50:55
LRCUSD alert 0.091 0.104 12.9 16:50:55
LTCUSD alert 81.3 81.7 3.8 16:50:55
SOLUSD alert 123.9 124.3 3.5 16:50:55
SUIUSD alert 2.204 2.216 11.1 16:50:55
TRXUSD alert 0.2331 0.2333 2.7 16:50:55
UNIUSD alert 5.83 5.89 5.4 16:50:55
USDMXN alert 20.394 20.401 6.4 16:50:55
USDZAR alert 18.4144 18.4222 78.6 16:50:55
XNGUSD alert 4.17 4.20 3.7 16:50:55
XRPUSD alert 2.0715 2.0734 18.5 16:50:55
ZARJPY alert 8.11 8.13 2.3 16:50:55
ZECUSD alert 37.6 37.8 2.4 16:50:55
AAVEUSD alert 155.8 156.5 7.0 16:50:55
ALGOUSD alert 0.173 0.179 6.4 16:50:55
ATOMUSD alert 4.30 4.38 8.5 16:50:55
AVAXUSD alert 18.42 18.61 19.0 16:50:55
DASHUSD alert 21.6 21.9 2.4 16:50:55
DOGEUSD alert 0.1616 0.1620 4.3 16:50:55
IOTAUSD alert 0.166 0.169 2.8 16:50:55
LINKUSD alert 13.20 13.28 8.0 16:50:55
MANAUSD alert 0.238 0.251 12.5 16:50:55
NEARUSD alert 2.47 2.57 10.7 16:50:55
AAPL.NAS alert 217.5 217.7 2.5 16:50:55
AAPL.Daily alert 217.5 217.7 2.0 16:50:55
BCHUSD.Daily alert 296.5 298.8 22.4 16:50:55
BTCUSD.Daily alert 81,901.5 81,924.9 233.6 16:50:55
ETHUSD.Daily alert 1,807.3 1,809.2 18.5 16:50:55
JPN225.Daily alert 35,515 35,547 3.2 16:50:55
LTCUSD.Daily alert 81.4 81.7 3.5 16:50:55
SOLUSD.Daily alert 124.0 124.2 2.6 16:50:55
XRPUSD.Daily alert 2.0715 2.0734 18.3 16:50:55
LINKUSD.Daily alert 13.21 13.28 7.3 16:50:55
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).