Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0806 | 0.8 | 09:04:09 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.3 | 09:04:09 |
| USDJPY |
|
149.81 | 149.83 | 2.0 | 09:04:09 |
| USDCHF |
|
0.8831 | 0.8833 | 1.5 | 09:04:09 |
| AUDUSD |
|
0.6253 | 0.6254 | 1.4 | 09:04:09 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.9 | 09:04:09 |
| USDCAD |
|
1.4390 | 1.4392 | 1.9 | 09:04:09 |
| EURGBP |
|
0.8365 | 0.8366 | 1.6 | 09:04:09 |
| EURJPY |
|
161.89 | 161.91 | 2.2 | 09:04:09 |
| EURCHF |
|
0.9542 | 0.9544 | 2.1 | 09:04:09 |
| EURAUD |
|
1.7278 | 1.7281 | 2.6 | 09:04:09 |
| EURNZD |
|
1.9049 | 1.9052 | 3.3 | 09:04:09 |
| EURCAD |
|
1.5549 | 1.5551 | 2.4 | 09:04:09 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 09:04:09 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.1 | 09:04:09 |
| GBPAUD |
|
2.0655 | 2.0657 | 2.6 | 09:04:09 |
| GBPNZD |
|
2.2772 | 2.2775 | 3.0 | 09:04:09 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.4 | 09:04:09 |
| CHFJPY |
|
169.63 | 169.66 | 2.5 | 09:04:09 |
| AUDJPY |
|
93.68 | 93.70 | 2.1 | 09:04:09 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 09:04:09 |
| AUDNZD |
|
1.1024 | 1.1026 | 2.5 | 09:04:09 |
| AUDCAD |
|
0.8998 | 0.9001 | 2.7 | 09:04:09 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 09:04:09 |
| NZDCHF |
|
0.5009 | 0.5010 | 1.6 | 09:04:09 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.3 | 09:04:09 |
| CADJPY |
|
104.10 | 104.13 | 2.6 | 09:04:09 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 09:04:09 |
| XAGUSD |
|
34.00 | 34.03 | 3.2 | 09:04:09 |
| XAUUSD |
|
3,129.6 | 3,129.9 | 2.6 | 09:04:09 |
| XBRUSD |
|
74.7 | 74.8 | 1.1 | 09:04:09 |
| XTIUSD |
|
71.3 | 71.4 | 1.5 | 09:04:09 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.4 | 09:04:09 |
| AUS200 |
|
7,920 | 7,934 | 13.9 | 09:04:09 |
| UK100 |
|
8,623 | 8,626 | 3.0 | 09:04:09 |
| FRA40 |
|
7,809 | 7,816 | 7.0 | 09:04:09 |
| GER40 |
|
22,266 | 22,274 | 7.6 | 09:04:09 |
| EUSTX50 |
|
5,278 | 5,282 | 3.9 | 09:04:09 |
| US30 |
|
41,895 | 41,901 | 5.8 | 09:04:09 |
| NAS100 |
|
19,186 | 19,189 | 2.8 | 09:04:09 |
| US30.Daily |
|
41,895 | 41,901 | 5.6 | 09:04:09 |
| BCHUSD.Daily |
|
306 | 308 | 0.2 | 09:04:09 |
| LTCUSD.Daily |
|
83.8 | 84.2 | 3.5 | 09:04:09 |
| NAS100.Daily |
|
19,186 | 19,189 | 2.6 | 09:04:09 |
| SOLUSD.Daily |
|
125.6 | 125.8 | 2.6 | 09:04:09 |
| SPX500.Daily |
|
5,592 | 5,593 | 1.5 | 09:04:09 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 1.0 | 09:04:09 |
| SPX500 |
|
5,592 | 5,594 | 1.7 | 09:04:09 |
| BTCUSD.Daily |
|
82,909 | 82,933 | 2.4 | 09:04:09 |
| ETHUSD.Daily |
|
1,838 | 1,840 | 1.9 | 09:04:09 |
| XRPUSD.Daily |
|
2.0956 | 2.0964 | 8.1 | 09:04:09 |
| ADAUSD |
|
0.666 | 0.670 | 3.5 | 09:04:09 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 09:04:09 |
| BCHUSD |
|
306 | 308 | 0.2 | 09:04:09 |
| BNBUSD |
|
606.0 | 607.6 | 16.0 | 09:04:09 |
| BTCUSD |
|
82,908 | 82,934 | 2.6 | 09:04:09 |
| DOTUSD |
|
4.07 | 4.13 | 6.0 | 09:04:09 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 09:04:09 |
| ETHUSD |
|
1,838 | 1,840 | 2.0 | 09:04:09 |
| EURMXN |
|
22.144 | 22.154 | 9.4 | 09:04:09 |
| EURZAR |
|
19.8638 | 19.8708 | 70.0 | 09:04:09 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 09:04:09 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 09:04:09 |
| GBPMXN |
|
26.471 | 26.485 | 14.1 | 09:04:09 |
| GBPZAR |
|
23.7443 | 23.7533 | 90.0 | 09:04:09 |
| GRTUSD |
|
0.088 | 0.092 | 3.6 | 09:04:09 |
| ICPUSD |
|
5.30 | 5.46 | 16.3 | 09:04:09 |
| JPN225 |
|
35,561 | 35,601 | 4.0 | 09:04:09 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 09:04:09 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 09:04:09 |
| SOLUSD |
|
125.5 | 125.9 | 3.5 | 09:04:09 |
| TRXUSD |
|
0.2361 | 0.2364 | 2.7 | 09:04:09 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 09:04:09 |
| USDMXN |
|
20.494 | 20.501 | 7.3 | 09:04:09 |
| USDZAR |
|
18.3824 | 18.3889 | 65.8 | 09:04:09 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 09:04:09 |
| XRPUSD |
|
2.0953 | 2.0967 | 13.2 | 09:04:09 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 09:04:09 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 09:04:09 |
| AAVEUSD |
|
161.9 | 162.6 | 7.0 | 09:04:09 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 09:04:09 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 09:04:09 |
| AVAXUSD |
|
19.07 | 19.28 | 20.6 | 09:04:09 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 09:04:09 |
| DOGEUSD |
|
0.1684 | 0.1688 | 4.3 | 09:04:09 |
| IOTAUSD |
|
0.169 | 0.172 | 2.8 | 09:04:09 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 09:04:09 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 09:04:09 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 09:04:09 |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).