Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0476 | 0.8 | 18:19:05 |
| GBPUSD |
|
1.2687 | 1.2688 | 1.2 | 18:19:05 |
| USDJPY |
|
154.00 | 154.03 | 2.3 | 18:19:05 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:19:05 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 18:19:05 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:19:05 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:19:05 |
| EURGBP |
|
0.8256 | 0.8258 | 1.6 | 18:19:05 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:19:05 |
| EURCHF |
|
0.9354 | 0.9357 | 2.2 | 18:19:05 |
| EURAUD |
|
1.6615 | 1.6618 | 2.4 | 18:19:05 |
| EURNZD |
|
1.8313 | 1.8316 | 2.8 | 18:19:05 |
| EURCAD |
|
1.5004 | 1.5006 | 2.2 | 18:19:05 |
| GBPJPY |
|
195.39 | 195.41 | 2.3 | 18:19:05 |
| GBPCHF |
|
1.1329 | 1.1331 | 1.8 | 18:19:05 |
| GBPAUD |
|
2.0123 | 2.0125 | 2.5 | 18:19:05 |
| GBPNZD |
|
2.2179 | 2.2182 | 2.5 | 18:19:05 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.2 | 18:19:05 |
| CHFJPY |
|
172.45 | 172.47 | 2.5 | 18:19:05 |
| AUDJPY |
|
97.09 | 97.11 | 2.1 | 18:19:05 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:19:05 |
| AUDNZD |
|
1.1021 | 1.1023 | 2.2 | 18:19:05 |
| AUDCAD |
|
0.9029 | 0.9031 | 2.7 | 18:19:05 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:19:05 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:19:05 |
| NZDCAD |
|
0.8192 | 0.8194 | 2.7 | 18:19:05 |
| CADJPY |
|
107.52 | 107.54 | 2.6 | 18:19:05 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 18:19:05 |
| XAGUSD |
|
30.20 | 30.23 | 2.9 | 18:19:05 |
| XAUUSD |
|
2,638.5 | 2,638.8 | 3.0 | 18:19:05 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:19:05 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:19:05 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:19:05 |
| AUS200 |
|
8,329 | 8,334 | 5.3 | 18:19:05 |
| UK100 |
|
8,204 | 8,207 | 3.0 | 18:19:05 |
| FRA40 |
|
7,390 | 7,395 | 4.3 | 18:19:05 |
| GER40 |
|
20,275 | 20,279 | 3.9 | 18:19:05 |
| ESP35 |
|
11,615 | 11,634 | 19.9 | 18:19:05 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:19:05 |
| US30 |
|
43,758 | 43,764 | 5.3 | 18:19:05 |
| NAS100 |
|
22,057 | 22,060 | 3.2 | 18:19:05 |
| NVDA.Daily |
|
135.4 | 135.5 | 1.7 | 18:19:05 |
| TSLA.Daily |
|
473.7 | 474.0 | 3.3 | 18:19:05 |
| US30.Daily |
|
43,759 | 43,764 | 5.1 | 18:19:05 |
| BCHUSD.Daily |
|
514 | 516 | 0.2 | 18:19:05 |
| LTCUSD.Daily |
|
115.7 | 116.1 | 3.5 | 18:19:05 |
| NAS100.Daily |
|
22,057 | 22,060 | 2.8 | 18:19:05 |
| SOLUSD.Daily |
|
215.5 | 215.8 | 2.6 | 18:19:05 |
| SPX500.Daily |
|
6,082 | 6,083 | 1.5 | 18:19:05 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:19:05 |
| SPX500 |
|
6,082 | 6,083 | 1.7 | 18:19:05 |
| BTCUSD.Daily |
|
103,523 | 103,543 | 2.0 | 18:19:05 |
| ETHUSD.Daily |
|
3,839 | 3,840 | 1.4 | 18:19:05 |
| XRPUSD.Daily |
|
2.4378 | 2.4395 | 17.3 | 18:19:05 |
| ADAUSD |
|
1.014 | 1.017 | 3.3 | 18:19:05 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 18:19:05 |
| BCHUSD |
|
513 | 516 | 0.2 | 18:19:05 |
| BNBUSD |
|
711.1 | 712.3 | 12.7 | 18:19:05 |
| BTCUSD |
|
103,522 | 103,544 | 2.2 | 18:19:05 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 18:19:05 |
| ETCUSD |
|
31.31 | 31.38 | 6.6 | 18:19:05 |
| ETHUSD |
|
3,839 | 3,840 | 1.6 | 18:19:05 |
| EURMXN |
|
21.112 | 21.118 | 5.3 | 18:19:05 |
| EURZAR |
|
18.9395 | 18.9465 | 70.0 | 18:19:05 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 18:19:05 |
| FTMUSD |
|
1.211 | 1.220 | 8.8 | 18:19:05 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 18:19:05 |
| GBPMXN |
|
25.567 | 25.578 | 11.5 | 18:19:05 |
| GBPZAR |
|
22.9371 | 22.9461 | 90.0 | 18:19:05 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:19:05 |
| ICPUSD |
|
11.76 | 11.92 | 16.6 | 18:19:05 |
| JPN225 |
|
39,369 | 39,400 | 3.1 | 18:19:05 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:19:05 |
| LTCUSD |
|
115.7 | 116.1 | 3.8 | 18:19:05 |
| SOLUSD |
|
215.5 | 215.8 | 2.9 | 18:19:05 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 18:19:05 |
| UNIUSD |
|
15.49 | 15.54 | 5.4 | 18:19:05 |
| USDMXN |
|
20.154 | 20.158 | 3.5 | 18:19:05 |
| USDZAR |
|
18.0796 | 18.0861 | 65.0 | 18:19:05 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:19:05 |
| XRPUSD |
|
2.4379 | 2.4407 | 28.8 | 18:19:05 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:19:05 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 18:19:05 |
| AAVEUSD |
|
365.8 | 366.5 | 7.0 | 18:19:05 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 18:19:05 |
| ATOMUSD |
|
8.27 | 8.36 | 9.1 | 18:19:05 |
| AVAXUSD |
|
45.95 | 46.14 | 19.0 | 18:19:05 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 18:19:05 |
| DOGEUSD |
|
0.3819 | 0.3824 | 5.1 | 18:19:05 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 18:19:05 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 18:19:05 |
| MANAUSD |
|
0.550 | 0.566 | 15.8 | 18:19:05 |
| NEARUSD |
|
6.05 | 6.15 | 10.4 | 18:19:05 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).