Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0822 | 0.8 | 04:48:16 |
| GBPUSD |
|
1.2923 | 1.2925 | 1.3 | 04:48:16 |
| USDJPY |
|
149.81 | 149.83 | 2.0 | 04:48:16 |
| USDCHF |
|
0.8834 | 0.8835 | 1.5 | 04:48:16 |
| AUDUSD |
|
0.6241 | 0.6242 | 1.4 | 04:48:16 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 04:48:16 |
| USDCAD |
|
1.4392 | 1.4394 | 1.9 | 04:48:16 |
| EURGBP |
|
0.8373 | 0.8374 | 1.7 | 04:48:16 |
| EURJPY |
|
162.13 | 162.15 | 2.2 | 04:48:16 |
| EURCHF |
|
0.9559 | 0.9561 | 2.3 | 04:48:16 |
| EURAUD |
|
1.7338 | 1.7340 | 2.5 | 04:48:16 |
| EURNZD |
|
1.9081 | 1.9085 | 3.5 | 04:48:16 |
| EURCAD |
|
1.5574 | 1.5576 | 2.4 | 04:48:16 |
| GBPJPY |
|
193.62 | 193.64 | 1.8 | 04:48:16 |
| GBPCHF |
|
1.1417 | 1.1419 | 2.0 | 04:48:16 |
| GBPAUD |
|
2.0706 | 2.0708 | 2.6 | 04:48:16 |
| GBPNZD |
|
2.2788 | 2.2792 | 3.1 | 04:48:16 |
| GBPCAD |
|
1.8599 | 1.8602 | 2.4 | 04:48:16 |
| CHFJPY |
|
169.58 | 169.61 | 2.5 | 04:48:16 |
| AUDJPY |
|
93.50 | 93.52 | 2.1 | 04:48:16 |
| AUDCHF |
|
0.5513 | 0.5515 | 1.5 | 04:48:16 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.4 | 04:48:16 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.7 | 04:48:16 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 04:48:16 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 04:48:16 |
| NZDCAD |
|
0.8160 | 0.8163 | 3.1 | 04:48:16 |
| CADJPY |
|
104.09 | 104.11 | 2.6 | 04:48:16 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 04:48:16 |
| XAGUSD |
|
34.11 | 34.15 | 3.6 | 04:48:16 |
| XAUUSD |
|
3,137.4 | 3,137.6 | 2.6 | 04:48:16 |
| XBRUSD |
|
74.7 | 74.8 | 1.0 | 04:48:16 |
| XTIUSD |
|
71.3 | 71.4 | 1.4 | 04:48:16 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.3 | 04:48:16 |
| AUS200 |
|
7,877 | 7,884 | 6.3 | 04:48:16 |
| UK100 |
|
8,613 | 8,618 | 4.8 | 04:48:16 |
| FRA40 |
|
7,806 | 7,818 | 12.1 | 04:48:16 |
| EUSTX50 |
|
5,283 | 5,288 | 4.4 | 04:48:16 |
| US30 |
|
41,901 | 41,907 | 6.4 | 04:48:16 |
| NAS100 |
|
19,171 | 19,174 | 2.8 | 04:48:16 |
| US30.Daily |
|
41,901 | 41,907 | 6.2 | 04:48:16 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 04:48:16 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 04:48:16 |
| NAS100.Daily |
|
19,171 | 19,174 | 2.6 | 04:48:16 |
| SOLUSD.Daily |
|
124.5 | 124.8 | 2.6 | 04:48:16 |
| SPX500.Daily |
|
5,591 | 5,593 | 1.5 | 04:48:16 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.9 | 04:48:16 |
| SPX500 |
|
5,591 | 5,593 | 1.7 | 04:48:16 |
| BTCUSD.Daily |
|
82,715 | 82,739 | 2.4 | 04:48:16 |
| ETHUSD.Daily |
|
1,827 | 1,828 | 1.9 | 04:48:16 |
| XRPUSD.Daily |
|
2.0827 | 2.0833 | 6.5 | 04:48:16 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 04:48:16 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 04:48:16 |
| BCHUSD |
|
302 | 304 | 0.2 | 04:48:16 |
| BNBUSD |
|
605.8 | 607.4 | 16.0 | 04:48:16 |
| BTCUSD |
|
82,714 | 82,740 | 2.6 | 04:48:16 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 04:48:16 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 04:48:16 |
| ETHUSD |
|
1,826 | 1,829 | 2.0 | 04:48:16 |
| EURMXN |
|
22.155 | 22.163 | 8.4 | 04:48:16 |
| EURZAR |
|
19.8141 | 19.8230 | 88.8 | 04:48:16 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 04:48:16 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 04:48:16 |
| GBPMXN |
|
26.457 | 26.470 | 12.9 | 04:48:16 |
| GBPZAR |
|
23.6599 | 23.6749 | 150.0 | 04:48:16 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 04:48:16 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 04:48:16 |
| JPN225 |
|
35,866 | 35,906 | 4.0 | 04:48:16 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 04:48:16 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 04:48:16 |
| SOLUSD |
|
124.5 | 124.8 | 3.5 | 04:48:16 |
| TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 04:48:16 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 04:48:16 |
| USDMXN |
|
20.472 | 20.479 | 7.3 | 04:48:16 |
| USDZAR |
|
18.3072 | 18.3197 | 124.7 | 04:48:16 |
| XRPUSD |
|
2.0824 | 2.0836 | 11.6 | 04:48:16 |
| ZARJPY |
|
8.17 | 8.20 | 3.1 | 04:48:16 |
| ZECUSD |
|
39.2 | 39.5 | 2.4 | 04:48:16 |
| AAVEUSD |
|
160.0 | 160.7 | 7.0 | 04:48:16 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 04:48:16 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 04:48:16 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 04:48:16 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 04:48:16 |
| DOGEUSD |
|
0.1667 | 0.1672 | 4.3 | 04:48:16 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 04:48:16 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 04:48:16 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 04:48:16 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 04:48:16 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).