Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 18:09:18 |
| GBPUSD |
|
1.2686 | 1.2688 | 1.3 | 18:09:18 |
| USDJPY |
|
154.06 | 154.09 | 2.3 | 18:09:18 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 18:09:18 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:09:18 |
| NZDUSD |
|
0.5718 | 0.5719 | 1.9 | 18:09:18 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:09:18 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 18:09:18 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:09:18 |
| EURCHF |
|
0.9354 | 0.9356 | 2.1 | 18:09:18 |
| EURAUD |
|
1.6611 | 1.6614 | 2.4 | 18:09:18 |
| EURNZD |
|
1.8312 | 1.8315 | 2.7 | 18:09:18 |
| EURCAD |
|
1.4999 | 1.5001 | 2.2 | 18:09:18 |
| GBPJPY |
|
195.46 | 195.48 | 2.3 | 18:09:18 |
| GBPCHF |
|
1.1333 | 1.1334 | 1.7 | 18:09:18 |
| GBPAUD |
|
2.0124 | 2.0126 | 2.6 | 18:09:18 |
| GBPNZD |
|
2.2184 | 2.2187 | 2.7 | 18:09:18 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.1 | 18:09:18 |
| CHFJPY |
|
172.46 | 172.49 | 2.5 | 18:09:18 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 18:09:18 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 18:09:18 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 18:09:18 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:09:18 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 18:09:18 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:09:18 |
| NZDCAD |
|
0.8189 | 0.8192 | 2.7 | 18:09:18 |
| CADJPY |
|
107.56 | 107.58 | 2.6 | 18:09:18 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 18:09:18 |
| XAGUSD |
|
30.15 | 30.18 | 2.7 | 18:09:18 |
| XAUUSD |
|
2,636.0 | 2,636.3 | 2.9 | 18:09:18 |
| XBRUSD |
|
73.7 | 73.7 | 0.9 | 18:09:18 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:09:18 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:09:18 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 18:09:18 |
| UK100 |
|
8,203 | 8,206 | 3.0 | 18:09:18 |
| FRA40 |
|
7,387 | 7,392 | 4.3 | 18:09:18 |
| GER40 |
|
20,281 | 20,285 | 3.9 | 18:09:18 |
| ESP35 |
|
11,615 | 11,634 | 19.9 | 18:09:18 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:09:18 |
| US30 |
|
43,821 | 43,827 | 5.3 | 18:09:18 |
| NAS100 |
|
22,113 | 22,116 | 3.2 | 18:09:18 |
| NVDA.Daily |
|
136.3 | 136.5 | 1.7 | 18:09:18 |
| TSLA.Daily |
|
476.5 | 476.8 | 3.0 | 18:09:18 |
| US30.Daily |
|
43,822 | 43,827 | 5.1 | 18:09:18 |
| BCHUSD.Daily |
|
517 | 520 | 0.2 | 18:09:18 |
| LTCUSD.Daily |
|
116.9 | 117.2 | 3.5 | 18:09:18 |
| NAS100.Daily |
|
22,113 | 22,116 | 2.8 | 18:09:18 |
| SOLUSD.Daily |
|
217.3 | 217.5 | 2.6 | 18:09:18 |
| SPX500.Daily |
|
6,092 | 6,094 | 1.5 | 18:09:18 |
| XBRUSD.Daily |
|
73.7 | 73.7 | 0.8 | 18:09:18 |
| SPX500 |
|
6,092 | 6,094 | 1.7 | 18:09:18 |
| BTCUSD.Daily |
|
104,205 | 104,225 | 2.1 | 18:09:18 |
| ETHUSD.Daily |
|
3,862 | 3,863 | 1.6 | 18:09:18 |
| XRPUSD.Daily |
|
2.4723 | 2.4748 | 25.7 | 18:09:18 |
| ADAUSD |
|
1.024 | 1.027 | 3.2 | 18:09:18 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:09:18 |
| BCHUSD |
|
517 | 520 | 0.2 | 18:09:18 |
| BNBUSD |
|
714.3 | 715.6 | 12.6 | 18:09:18 |
| BTCUSD |
|
104,204 | 104,226 | 2.3 | 18:09:18 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 18:09:18 |
| ETCUSD |
|
31.58 | 31.65 | 6.7 | 18:09:18 |
| ETHUSD |
|
3,861 | 3,863 | 1.9 | 18:09:18 |
| EURMXN |
|
21.099 | 21.104 | 5.2 | 18:09:18 |
| EURZAR |
|
18.9297 | 18.9367 | 70.0 | 18:09:18 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:09:18 |
| FTMUSD |
|
1.219 | 1.228 | 8.8 | 18:09:18 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:09:18 |
| GBPMXN |
|
25.558 | 25.569 | 10.5 | 18:09:18 |
| GBPZAR |
|
22.9320 | 22.9410 | 90.0 | 18:09:18 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:09:18 |
| ICPUSD |
|
11.85 | 12.01 | 16.4 | 18:09:18 |
| JPN225 |
|
39,420 | 39,451 | 3.1 | 18:09:18 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 18:09:18 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 18:09:18 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 18:09:18 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 18:09:18 |
| UNIUSD |
|
15.61 | 15.67 | 5.4 | 18:09:18 |
| USDMXN |
|
20.146 | 20.151 | 5.3 | 18:09:18 |
| USDZAR |
|
18.0755 | 18.0820 | 65.0 | 18:09:18 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:09:18 |
| XRPUSD |
|
2.4734 | 2.4762 | 28.6 | 18:09:18 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:09:18 |
| ZECUSD |
|
53.9 | 54.2 | 3.5 | 18:09:18 |
| AAVEUSD |
|
366.2 | 366.9 | 7.0 | 18:09:18 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 18:09:18 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 18:09:18 |
| AVAXUSD |
|
46.33 | 46.54 | 20.7 | 18:09:18 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:09:18 |
| DOGEUSD |
|
0.3845 | 0.3850 | 5.1 | 18:09:18 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:09:18 |
| LINKUSD |
|
27.24 | 27.32 | 8.0 | 18:09:18 |
| MANAUSD |
|
0.555 | 0.570 | 15.7 | 18:09:18 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 18:09:18 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).