Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0485 | 1.0486 | 0.9 | 17:45:47 |
| GBPUSD |
|
1.2701 | 1.2703 | 1.3 | 17:45:47 |
| USDJPY |
|
153.92 | 153.94 | 2.3 | 17:45:47 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 17:45:47 |
| AUDUSD |
|
0.6313 | 0.6315 | 1.5 | 17:45:47 |
| NZDUSD |
|
0.5724 | 0.5726 | 1.9 | 17:45:47 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 17:45:47 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 17:45:47 |
| EURJPY |
|
161.39 | 161.41 | 1.9 | 17:45:47 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 17:45:47 |
| EURAUD |
|
1.6605 | 1.6608 | 2.3 | 17:45:47 |
| EURNZD |
|
1.8313 | 1.8316 | 3.0 | 17:45:47 |
| EURCAD |
|
1.5014 | 1.5016 | 2.2 | 17:45:47 |
| GBPJPY |
|
195.51 | 195.53 | 2.3 | 17:45:47 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.7 | 17:45:47 |
| GBPAUD |
|
2.0116 | 2.0119 | 2.6 | 17:45:47 |
| GBPNZD |
|
2.2185 | 2.2188 | 2.5 | 17:45:47 |
| GBPCAD |
|
1.8188 | 1.8190 | 2.2 | 17:45:47 |
| CHFJPY |
|
172.36 | 172.39 | 2.5 | 17:45:47 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:45:47 |
| AUDCHF |
|
0.5638 | 0.5639 | 1.5 | 17:45:47 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.3 | 17:45:47 |
| AUDCAD |
|
0.9040 | 0.9043 | 2.7 | 17:45:47 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:45:47 |
| NZDCHF |
|
0.5112 | 0.5113 | 1.6 | 17:45:47 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 17:45:47 |
| CADJPY |
|
107.48 | 107.51 | 2.6 | 17:45:47 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 17:45:47 |
| XAGUSD |
|
30.24 | 30.27 | 3.4 | 17:45:47 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 17:45:47 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:45:47 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:45:47 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:45:47 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 17:45:47 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 17:45:47 |
| FRA40 |
|
7,398 | 7,402 | 4.3 | 17:45:47 |
| GER40 |
|
20,310 | 20,314 | 3.9 | 17:45:47 |
| ESP35 |
|
11,645 | 11,664 | 19.9 | 17:45:47 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:45:47 |
| US30 |
|
43,857 | 43,863 | 5.8 | 17:45:47 |
| NAS100 |
|
22,121 | 22,125 | 3.2 | 17:45:47 |
| NVDA.Daily |
|
135.9 | 136.0 | 1.7 | 17:45:47 |
| TSLA.Daily |
|
475.1 | 475.4 | 3.6 | 17:45:47 |
| US30.Daily |
|
43,857 | 43,862 | 5.6 | 17:45:47 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 17:45:47 |
| LTCUSD.Daily |
|
117.0 | 117.4 | 3.5 | 17:45:47 |
| NAS100.Daily |
|
22,122 | 22,124 | 2.8 | 17:45:47 |
| SOLUSD.Daily |
|
217.4 | 217.6 | 2.6 | 17:45:47 |
| SPX500.Daily |
|
6,093 | 6,095 | 1.6 | 17:45:47 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:45:47 |
| SPX500 |
|
6,093 | 6,095 | 1.8 | 17:45:47 |
| BTCUSD.Daily |
|
104,404 | 104,424 | 2.0 | 17:45:47 |
| ETHUSD.Daily |
|
3,870 | 3,871 | 1.5 | 17:45:47 |
| XRPUSD.Daily |
|
2.4741 | 2.4770 | 29.1 | 17:45:47 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:45:47 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:45:47 |
| BCHUSD |
|
517 | 519 | 0.2 | 17:45:47 |
| BNBUSD |
|
713.3 | 714.5 | 12.6 | 17:45:47 |
| BTCUSD |
|
104,404 | 104,424 | 2.0 | 17:45:47 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:45:47 |
| ETCUSD |
|
31.52 | 31.58 | 6.6 | 17:45:47 |
| ETHUSD |
|
3,870 | 3,871 | 1.7 | 17:45:47 |
| EURMXN |
|
21.101 | 21.105 | 4.3 | 17:45:47 |
| EURZAR |
|
18.9489 | 18.9559 | 70.0 | 17:45:47 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:45:47 |
| FTMUSD |
|
1.219 | 1.228 | 9.1 | 17:45:47 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:45:47 |
| GBPMXN |
|
25.560 | 25.570 | 9.5 | 17:45:47 |
| GBPZAR |
|
22.9555 | 22.9645 | 90.0 | 17:45:47 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:45:47 |
| ICPUSD |
|
11.87 | 12.03 | 16.4 | 17:45:47 |
| JPN225 |
|
39,444 | 39,474 | 3.0 | 17:45:47 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:45:47 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 17:45:47 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:45:47 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:45:47 |
| UNIUSD |
|
15.79 | 15.84 | 5.4 | 17:45:47 |
| USDMXN |
|
20.124 | 20.129 | 5.0 | 17:45:47 |
| USDZAR |
|
18.0724 | 18.0789 | 65.0 | 17:45:47 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:45:47 |
| XRPUSD |
|
2.4765 | 2.4792 | 27.8 | 17:45:47 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:45:47 |
| ZECUSD |
|
53.7 | 54.1 | 3.2 | 17:45:47 |
| AAVEUSD |
|
371.9 | 372.6 | 7.0 | 17:45:47 |
| ALGOUSD |
|
0.394 | 0.401 | 6.4 | 17:45:47 |
| ATOMUSD |
|
8.36 | 8.45 | 9.1 | 17:45:47 |
| AVAXUSD |
|
46.31 | 46.52 | 20.7 | 17:45:47 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:45:47 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.3 | 17:45:47 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:45:47 |
| LINKUSD |
|
27.18 | 27.26 | 8.0 | 17:45:47 |
| MANAUSD |
|
0.556 | 0.572 | 15.6 | 17:45:47 |
| NEARUSD |
|
6.10 | 6.20 | 10.4 | 17:45:47 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).