Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0486 | 1.0487 | 0.9 | 17:45:16 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 17:45:16 |
| USDJPY |
|
153.90 | 153.92 | 2.3 | 17:45:16 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 17:45:16 |
| AUDUSD |
|
0.6314 | 0.6315 | 1.5 | 17:45:16 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.7 | 17:45:16 |
| USDCAD |
|
1.4320 | 1.4322 | 1.9 | 17:45:16 |
| EURGBP |
|
0.8256 | 0.8258 | 1.7 | 17:45:16 |
| EURJPY |
|
161.39 | 161.41 | 2.0 | 17:45:16 |
| EURCHF |
|
0.9363 | 0.9365 | 2.2 | 17:45:16 |
| EURAUD |
|
1.6606 | 1.6609 | 2.4 | 17:45:16 |
| EURNZD |
|
1.8314 | 1.8317 | 2.8 | 17:45:16 |
| EURCAD |
|
1.5016 | 1.5018 | 2.1 | 17:45:16 |
| GBPJPY |
|
195.47 | 195.49 | 2.3 | 17:45:16 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 17:45:16 |
| GBPAUD |
|
2.0113 | 2.0115 | 2.6 | 17:45:16 |
| GBPNZD |
|
2.2181 | 2.2184 | 2.6 | 17:45:16 |
| GBPCAD |
|
1.8186 | 1.8188 | 2.1 | 17:45:16 |
| CHFJPY |
|
172.35 | 172.38 | 2.5 | 17:45:16 |
| AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:45:16 |
| AUDCHF |
|
0.5638 | 0.5639 | 1.5 | 17:45:16 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.2 | 17:45:16 |
| AUDCAD |
|
0.9041 | 0.9044 | 2.7 | 17:45:16 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:45:16 |
| NZDCHF |
|
0.5112 | 0.5113 | 1.6 | 17:45:16 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.8 | 17:45:16 |
| CADJPY |
|
107.47 | 107.49 | 2.6 | 17:45:16 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 17:45:16 |
| XAGUSD |
|
30.23 | 30.26 | 3.2 | 17:45:16 |
| XAUUSD |
|
2,636.9 | 2,637.2 | 3.0 | 17:45:16 |
| XBRUSD |
|
73.7 | 73.7 | 0.9 | 17:45:16 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:45:16 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:45:16 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 17:45:16 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 17:45:16 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 17:45:16 |
| GER40 |
|
20,312 | 20,316 | 3.9 | 17:45:16 |
| ESP35 |
|
11,646 | 11,665 | 19.9 | 17:45:16 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:45:16 |
| US30 |
|
43,864 | 43,870 | 5.3 | 17:45:16 |
| NAS100 |
|
22,114 | 22,117 | 3.2 | 17:45:16 |
| NVDA.Daily |
|
135.7 | 135.9 | 1.7 | 17:45:16 |
| TSLA.Daily |
|
474.6 | 475.0 | 3.7 | 17:45:16 |
| US30.Daily |
|
43,865 | 43,870 | 5.1 | 17:45:16 |
| BCHUSD.Daily |
|
517 | 520 | 0.2 | 17:45:16 |
| LTCUSD.Daily |
|
117.1 | 117.4 | 3.5 | 17:45:16 |
| NAS100.Daily |
|
22,114 | 22,117 | 2.8 | 17:45:16 |
| SOLUSD.Daily |
|
217.5 | 217.7 | 2.6 | 17:45:16 |
| SPX500.Daily |
|
6,093 | 6,094 | 1.6 | 17:45:16 |
| XBRUSD.Daily |
|
73.7 | 73.7 | 0.8 | 17:45:16 |
| SPX500 |
|
6,093 | 6,094 | 1.8 | 17:45:16 |
| BTCUSD.Daily |
|
104,423 | 104,445 | 2.2 | 17:45:16 |
| ETHUSD.Daily |
|
3,871 | 3,873 | 1.8 | 17:45:16 |
| XRPUSD.Daily |
|
2.4778 | 2.4800 | 22.3 | 17:45:16 |
| ADAUSD |
|
1.024 | 1.027 | 3.3 | 17:45:16 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:45:16 |
| BCHUSD |
|
517 | 520 | 0.2 | 17:45:16 |
| BNBUSD |
|
713.5 | 714.8 | 12.6 | 17:45:16 |
| BTCUSD |
|
104,422 | 104,446 | 2.4 | 17:45:16 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:45:16 |
| ETCUSD |
|
31.56 | 31.62 | 6.5 | 17:45:16 |
| ETHUSD |
|
3,871 | 3,873 | 2.0 | 17:45:16 |
| EURMXN |
|
21.102 | 21.106 | 4.3 | 17:45:16 |
| EURZAR |
|
18.9514 | 18.9584 | 70.0 | 17:45:16 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:45:16 |
| FTMUSD |
|
1.222 | 1.231 | 8.4 | 17:45:16 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:45:16 |
| GBPMXN |
|
25.555 | 25.565 | 10.3 | 17:45:16 |
| GBPZAR |
|
22.9529 | 22.9619 | 90.0 | 17:45:16 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 17:45:16 |
| ICPUSD |
|
11.89 | 12.05 | 16.3 | 17:45:16 |
| JPN225 |
|
39,444 | 39,473 | 2.9 | 17:45:16 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:45:16 |
| LTCUSD |
|
117.1 | 117.5 | 3.8 | 17:45:16 |
| SOLUSD |
|
217.4 | 217.7 | 2.9 | 17:45:16 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 17:45:16 |
| UNIUSD |
|
15.82 | 15.87 | 5.4 | 17:45:16 |
| USDMXN |
|
20.123 | 20.126 | 2.8 | 17:45:16 |
| USDZAR |
|
18.0721 | 18.0786 | 65.0 | 17:45:16 |
| XNGUSD |
|
3.12 | 3.15 | 3.7 | 17:45:16 |
| XRPUSD |
|
2.4794 | 2.4822 | 28.7 | 17:45:16 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:45:16 |
| ZECUSD |
|
53.8 | 54.1 | 3.5 | 17:45:16 |
| AAVEUSD |
|
373.1 | 373.8 | 7.0 | 17:45:16 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 17:45:16 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 17:45:16 |
| AVAXUSD |
|
46.37 | 46.58 | 20.7 | 17:45:16 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 17:45:16 |
| DOGEUSD |
|
0.3843 | 0.3848 | 5.1 | 17:45:16 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:45:16 |
| LINKUSD |
|
27.21 | 27.29 | 8.0 | 17:45:16 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 17:45:16 |
| NEARUSD |
|
6.11 | 6.21 | 10.4 | 17:45:16 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).