Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 16:56:28 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 16:56:28 |
| USDJPY |
|
149.77 | 149.79 | 2.0 | 16:56:28 |
| USDCHF |
|
0.8824 | 0.8825 | 1.5 | 16:56:28 |
| AUDUSD |
|
0.6229 | 0.6231 | 1.4 | 16:56:28 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:56:28 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 16:56:28 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:56:28 |
| EURJPY |
|
161.88 | 161.91 | 2.2 | 16:56:28 |
| EURCHF |
|
0.9537 | 0.9539 | 2.0 | 16:56:28 |
| EURAUD |
|
1.7349 | 1.7352 | 2.6 | 16:56:28 |
| EURNZD |
|
1.9080 | 1.9083 | 3.1 | 16:56:28 |
| EURCAD |
|
1.5542 | 1.5544 | 2.3 | 16:56:28 |
| GBPJPY |
|
193.63 | 193.65 | 2.0 | 16:56:28 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.8 | 16:56:28 |
| GBPAUD |
|
2.0752 | 2.0754 | 2.6 | 16:56:28 |
| GBPNZD |
|
2.2823 | 2.2825 | 2.9 | 16:56:28 |
| GBPCAD |
|
1.8590 | 1.8592 | 2.1 | 16:56:28 |
| CHFJPY |
|
169.72 | 169.74 | 2.5 | 16:56:28 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 16:56:28 |
| AUDCHF |
|
0.5497 | 0.5498 | 1.5 | 16:56:28 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 16:56:28 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:56:28 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 16:56:28 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 16:56:28 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.1 | 16:56:28 |
| CADJPY |
|
104.15 | 104.17 | 2.6 | 16:56:28 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 16:56:28 |
| XAGUSD |
|
33.73 | 33.76 | 2.8 | 16:56:28 |
| XAUUSD |
|
3,111.6 | 3,111.8 | 2.6 | 16:56:28 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:56:28 |
| XTIUSD |
|
69.9 | 70.0 | 1.1 | 16:56:28 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 1.0 | 16:56:28 |
| AUS200 |
|
7,841 | 7,847 | 6.3 | 16:56:28 |
| UK100 |
|
8,570 | 8,573 | 3.0 | 16:56:28 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 16:56:28 |
| GER40 |
|
22,120 | 22,124 | 4.7 | 16:56:28 |
| ESP35 |
|
13,093 | 13,113 | 20.0 | 16:56:28 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 16:56:28 |
| US30 |
|
41,442 | 41,448 | 5.8 | 16:56:28 |
| NAS100 |
|
18,931 | 18,934 | 2.8 | 16:56:28 |
| NVDA.Daily |
|
104.7 | 104.8 | 1.7 | 16:56:28 |
| TSLA.Daily |
|
247.8 | 248.1 | 2.6 | 16:56:28 |
| US30.Daily |
|
41,442 | 41,448 | 5.6 | 16:56:28 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 16:56:28 |
| LTCUSD.Daily |
|
82.0 | 82.4 | 3.5 | 16:56:28 |
| NAS100.Daily |
|
18,932 | 18,934 | 2.6 | 16:56:28 |
| SOLUSD.Daily |
|
125.7 | 125.9 | 2.6 | 16:56:28 |
| SPX500.Daily |
|
5,524 | 5,526 | 1.5 | 16:56:28 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 16:56:28 |
| SPX500 |
|
5,524 | 5,526 | 1.7 | 16:56:28 |
| BTCUSD.Daily |
|
82,706 | 82,730 | 2.4 | 16:56:28 |
| ETHUSD.Daily |
|
1,821 | 1,823 | 1.8 | 16:56:28 |
| XRPUSD.Daily |
|
2.0886 | 2.0905 | 18.3 | 16:56:28 |
| ADAUSD |
|
0.643 | 0.647 | 3.5 | 16:56:28 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:56:28 |
| BCHUSD |
|
299 | 301 | 0.2 | 16:56:28 |
| BNBUSD |
|
597.6 | 599.2 | 16.0 | 16:56:28 |
| BTCUSD |
|
82,707 | 82,730 | 2.4 | 16:56:28 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 16:56:28 |
| ETCUSD |
|
16.64 | 16.71 | 6.3 | 16:56:28 |
| ETHUSD |
|
1,821 | 1,823 | 2.0 | 16:56:28 |
| EURMXN |
|
22.023 | 22.027 | 4.3 | 16:56:28 |
| EURZAR |
|
19.8929 | 19.8999 | 70.0 | 16:56:28 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:56:28 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:56:28 |
| GBPMXN |
|
26.339 | 26.350 | 10.9 | 16:56:28 |
| GBPZAR |
|
23.7946 | 23.8036 | 90.0 | 16:56:28 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:56:28 |
| ICPUSD |
|
5.15 | 5.32 | 16.4 | 16:56:28 |
| JPN225 |
|
35,637 | 35,679 | 4.2 | 16:56:28 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:56:28 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 16:56:28 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 16:56:28 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 16:56:28 |
| UNIUSD |
|
5.88 | 5.94 | 5.4 | 16:56:28 |
| USDMXN |
|
20.374 | 20.380 | 6.4 | 16:56:28 |
| USDZAR |
|
18.4046 | 18.4111 | 65.0 | 16:56:28 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 16:56:28 |
| XRPUSD |
|
2.0886 | 2.0905 | 18.5 | 16:56:28 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:56:28 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 16:56:28 |
| AAVEUSD |
|
157.7 | 158.4 | 7.0 | 16:56:28 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:56:28 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 16:56:28 |
| AVAXUSD |
|
18.61 | 18.82 | 20.6 | 16:56:28 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:56:28 |
| DOGEUSD |
|
0.1634 | 0.1638 | 4.3 | 16:56:28 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:56:28 |
| LINKUSD |
|
13.31 | 13.39 | 8.0 | 16:56:28 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 16:56:28 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 16:56:28 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).