Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 16:54:12 |
| GBPUSD |
|
1.2929 | 1.2930 | 1.3 | 16:54:12 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 16:54:12 |
| USDCHF |
|
0.8823 | 0.8824 | 1.5 | 16:54:12 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 16:54:12 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 16:54:12 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 16:54:12 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 16:54:12 |
| EURJPY |
|
161.87 | 161.89 | 2.2 | 16:54:12 |
| EURCHF |
|
0.9536 | 0.9538 | 2.1 | 16:54:12 |
| EURAUD |
|
1.7355 | 1.7357 | 2.6 | 16:54:12 |
| EURNZD |
|
1.9087 | 1.9090 | 3.0 | 16:54:12 |
| EURCAD |
|
1.5545 | 1.5548 | 2.5 | 16:54:12 |
| GBPJPY |
|
193.61 | 193.63 | 2.0 | 16:54:12 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.8 | 16:54:12 |
| GBPAUD |
|
2.0759 | 2.0761 | 2.6 | 16:54:12 |
| GBPNZD |
|
2.2831 | 2.2834 | 2.9 | 16:54:12 |
| GBPCAD |
|
1.8595 | 1.8597 | 2.2 | 16:54:12 |
| CHFJPY |
|
169.72 | 169.74 | 2.4 | 16:54:12 |
| AUDJPY |
|
93.26 | 93.28 | 2.0 | 16:54:12 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:54:12 |
| AUDNZD |
|
1.0997 | 1.1000 | 2.4 | 16:54:12 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:54:12 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 16:54:12 |
| NZDCHF |
|
0.4996 | 0.4997 | 1.6 | 16:54:12 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.3 | 16:54:12 |
| CADJPY |
|
104.11 | 104.14 | 2.6 | 16:54:12 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 16:54:12 |
| XAGUSD |
|
33.67 | 33.70 | 2.7 | 16:54:12 |
| XAUUSD |
|
3,111.0 | 3,111.3 | 2.6 | 16:54:12 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:54:12 |
| XTIUSD |
|
69.9 | 70.0 | 1.1 | 16:54:12 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 1.0 | 16:54:12 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 16:54:12 |
| UK100 |
|
8,562 | 8,565 | 3.0 | 16:54:12 |
| FRA40 |
|
7,785 | 7,790 | 5.3 | 16:54:12 |
| GER40 |
|
22,089 | 22,093 | 4.7 | 16:54:12 |
| ESP35 |
|
13,085 | 13,105 | 20.0 | 16:54:12 |
| EUSTX50 |
|
5,253 | 5,257 | 3.9 | 16:54:12 |
| US30 |
|
41,359 | 41,365 | 5.8 | 16:54:12 |
| NAS100 |
|
18,896 | 18,899 | 2.8 | 16:54:12 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 16:54:12 |
| TSLA.Daily |
|
249.0 | 249.3 | 2.9 | 16:54:12 |
| US30.Daily |
|
41,359 | 41,365 | 5.6 | 16:54:12 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:54:12 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 16:54:12 |
| NAS100.Daily |
|
18,896 | 18,899 | 2.6 | 16:54:12 |
| SOLUSD.Daily |
|
124.9 | 125.2 | 2.6 | 16:54:12 |
| SPX500.Daily |
|
5,515 | 5,516 | 1.7 | 16:54:12 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:54:12 |
| SPX500 |
|
5,515 | 5,517 | 1.9 | 16:54:12 |
| BTCUSD.Daily |
|
82,418 | 82,442 | 2.4 | 16:54:12 |
| ETHUSD.Daily |
|
1,817 | 1,819 | 1.8 | 16:54:12 |
| XRPUSD.Daily |
|
2.0839 | 2.0858 | 18.3 | 16:54:12 |
| ADAUSD |
|
0.640 | 0.644 | 3.5 | 16:54:12 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:54:12 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:54:12 |
| BNBUSD |
|
597.0 | 598.6 | 16.0 | 16:54:12 |
| BTCUSD |
|
82,417 | 82,443 | 2.6 | 16:54:12 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:54:12 |
| ETCUSD |
|
16.60 | 16.66 | 6.4 | 16:54:12 |
| ETHUSD |
|
1,817 | 1,819 | 2.0 | 16:54:12 |
| EURMXN |
|
22.001 | 22.006 | 5.3 | 16:54:12 |
| EURZAR |
|
19.8940 | 19.9010 | 70.0 | 16:54:12 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:54:12 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:54:12 |
| GBPMXN |
|
26.313 | 26.326 | 12.9 | 16:54:12 |
| GBPZAR |
|
23.7952 | 23.8042 | 90.0 | 16:54:12 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:54:12 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 16:54:12 |
| JPN225 |
|
35,602 | 35,644 | 4.2 | 16:54:12 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 16:54:12 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 16:54:12 |
| SOLUSD |
|
124.9 | 125.2 | 3.5 | 16:54:12 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 16:54:12 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:54:12 |
| USDMXN |
|
20.348 | 20.358 | 10.2 | 16:54:12 |
| USDZAR |
|
18.4045 | 18.4110 | 65.0 | 16:54:12 |
| XNGUSD |
|
4.17 | 4.21 | 3.6 | 16:54:12 |
| XRPUSD |
|
2.0839 | 2.0858 | 18.5 | 16:54:12 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:54:12 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 16:54:12 |
| AAVEUSD |
|
157.1 | 157.8 | 7.0 | 16:54:12 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:54:12 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 16:54:12 |
| AVAXUSD |
|
18.50 | 18.69 | 19.0 | 16:54:12 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 16:54:12 |
| DOGEUSD |
|
0.1627 | 0.1631 | 4.3 | 16:54:12 |
| IOTAUSD |
|
0.167 | 0.169 | 2.8 | 16:54:12 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 16:54:12 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:54:12 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:54:12 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).