Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0482 | 1.0483 | 0.9 | 17:48:25 |
| GBPUSD |
|
1.2699 | 1.2700 | 1.3 | 17:48:25 |
| USDJPY |
|
154.02 | 154.04 | 2.3 | 17:48:25 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 17:48:25 |
| AUDUSD |
|
0.6310 | 0.6311 | 1.5 | 17:48:25 |
| NZDUSD |
|
0.5722 | 0.5724 | 1.9 | 17:48:25 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 17:48:25 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 17:48:25 |
| EURJPY |
|
161.45 | 161.47 | 2.0 | 17:48:25 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 17:48:25 |
| EURAUD |
|
1.6611 | 1.6613 | 2.4 | 17:48:25 |
| EURNZD |
|
1.8315 | 1.8318 | 3.0 | 17:48:25 |
| EURCAD |
|
1.5012 | 1.5014 | 2.3 | 17:48:25 |
| GBPJPY |
|
195.59 | 195.61 | 2.3 | 17:48:25 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.8 | 17:48:25 |
| GBPAUD |
|
2.0124 | 2.0126 | 2.6 | 17:48:25 |
| GBPNZD |
|
2.2189 | 2.2192 | 2.7 | 17:48:25 |
| GBPCAD |
|
1.8187 | 1.8189 | 2.2 | 17:48:25 |
| CHFJPY |
|
172.43 | 172.46 | 2.5 | 17:48:25 |
| AUDJPY |
|
97.19 | 97.21 | 2.1 | 17:48:25 |
| AUDCHF |
|
0.5636 | 0.5637 | 1.5 | 17:48:25 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.3 | 17:48:25 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.6 | 17:48:25 |
| NZDJPY |
|
88.14 | 88.16 | 2.0 | 17:48:25 |
| NZDCHF |
|
0.5111 | 0.5113 | 1.6 | 17:48:25 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.8 | 17:48:25 |
| CADJPY |
|
107.53 | 107.56 | 2.6 | 17:48:25 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:48:25 |
| XAGUSD |
|
30.24 | 30.28 | 3.3 | 17:48:25 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 17:48:25 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:48:25 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:48:25 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:48:25 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 17:48:25 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 17:48:25 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 17:48:25 |
| GER40 |
|
20,314 | 20,318 | 3.9 | 17:48:25 |
| ESP35 |
|
11,646 | 11,665 | 19.9 | 17:48:25 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:48:25 |
| US30 |
|
43,858 | 43,864 | 5.3 | 17:48:25 |
| NAS100 |
|
22,126 | 22,129 | 2.9 | 17:48:25 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 17:48:25 |
| TSLA.Daily |
|
476.5 | 476.8 | 3.3 | 17:48:25 |
| US30.Daily |
|
43,859 | 43,864 | 5.1 | 17:48:25 |
| BCHUSD.Daily |
|
515 | 517 | 0.2 | 17:48:25 |
| LTCUSD.Daily |
|
116.4 | 116.8 | 3.5 | 17:48:25 |
| NAS100.Daily |
|
22,126 | 22,129 | 2.8 | 17:48:25 |
| SOLUSD.Daily |
|
216.8 | 217.1 | 2.6 | 17:48:25 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.6 | 17:48:25 |
| XBRUSD.Daily |
|
73.6 | 73.6 | 0.8 | 17:48:25 |
| SPX500 |
|
6,094 | 6,096 | 1.8 | 17:48:25 |
| BTCUSD.Daily |
|
104,341 | 104,361 | 2.0 | 17:48:25 |
| ETHUSD.Daily |
|
3,863 | 3,864 | 1.5 | 17:48:25 |
| XRPUSD.Daily |
|
2.4629 | 2.4658 | 29.2 | 17:48:25 |
| ADAUSD |
|
1.018 | 1.021 | 3.3 | 17:48:25 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:48:25 |
| BCHUSD |
|
515 | 517 | 0.2 | 17:48:25 |
| BNBUSD |
|
711.6 | 712.9 | 12.9 | 17:48:25 |
| BTCUSD |
|
104,341 | 104,363 | 2.2 | 17:48:25 |
| DOTUSD |
|
8.13 | 8.19 | 6.0 | 17:48:25 |
| ETCUSD |
|
31.40 | 31.46 | 6.2 | 17:48:25 |
| ETHUSD |
|
3,863 | 3,864 | 1.7 | 17:48:25 |
| EURMXN |
|
21.104 | 21.109 | 5.4 | 17:48:25 |
| EURZAR |
|
18.9460 | 18.9530 | 70.0 | 17:48:25 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 17:48:25 |
| FTMUSD |
|
1.214 | 1.223 | 9.1 | 17:48:25 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 17:48:25 |
| GBPMXN |
|
25.564 | 25.575 | 10.8 | 17:48:25 |
| GBPZAR |
|
22.9520 | 22.9610 | 90.0 | 17:48:25 |
| GRTUSD |
|
0.247 | 0.249 | 2.7 | 17:48:25 |
| ICPUSD |
|
11.80 | 11.97 | 16.3 | 17:48:25 |
| JPN225 |
|
39,464 | 39,493 | 2.9 | 17:48:25 |
| LRCUSD |
|
0.227 | 0.239 | 12.9 | 17:48:25 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:48:25 |
| SOLUSD |
|
216.8 | 217.1 | 2.9 | 17:48:25 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 17:48:25 |
| UNIUSD |
|
15.68 | 15.73 | 5.4 | 17:48:25 |
| USDMXN |
|
20.133 | 20.138 | 5.3 | 17:48:25 |
| USDZAR |
|
18.0743 | 18.0808 | 65.0 | 17:48:25 |
| XNGUSD |
|
3.12 | 3.15 | 3.7 | 17:48:25 |
| XRPUSD |
|
2.4645 | 2.4674 | 29.5 | 17:48:25 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:48:25 |
| ZECUSD |
|
53.4 | 53.8 | 3.6 | 17:48:25 |
| AAVEUSD |
|
369.1 | 369.8 | 7.0 | 17:48:25 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 17:48:25 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 17:48:25 |
| AVAXUSD |
|
46.10 | 46.31 | 20.7 | 17:48:25 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 17:48:25 |
| DOGEUSD |
|
0.3831 | 0.3836 | 5.1 | 17:48:25 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:48:25 |
| LINKUSD |
|
27.05 | 27.13 | 8.0 | 17:48:25 |
| MANAUSD |
|
0.552 | 0.567 | 15.6 | 17:48:25 |
| NEARUSD |
|
6.07 | 6.17 | 10.3 | 17:48:25 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).