Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 17:09:58 |
| GBPUSD |
|
1.2925 | 1.2926 | 1.3 | 17:09:58 |
| USDJPY |
|
149.77 | 149.79 | 2.0 | 17:09:58 |
| USDCHF |
|
0.8833 | 0.8834 | 1.5 | 17:09:58 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.3 | 17:09:58 |
| NZDUSD |
|
0.5660 | 0.5662 | 1.9 | 17:09:58 |
| USDCAD |
|
1.4373 | 1.4374 | 1.7 | 17:09:58 |
| EURGBP |
|
0.8357 | 0.8358 | 1.7 | 17:09:58 |
| EURJPY |
|
161.79 | 161.81 | 2.2 | 17:09:58 |
| EURCHF |
|
0.9541 | 0.9543 | 2.1 | 17:09:58 |
| EURAUD |
|
1.7340 | 1.7342 | 2.6 | 17:09:58 |
| EURNZD |
|
1.9080 | 1.9083 | 3.1 | 17:09:58 |
| EURCAD |
|
1.5525 | 1.5527 | 2.3 | 17:09:58 |
| GBPJPY |
|
193.59 | 193.61 | 2.0 | 17:09:58 |
| GBPCHF |
|
1.1417 | 1.1418 | 1.8 | 17:09:58 |
| GBPAUD |
|
2.0748 | 2.0750 | 2.6 | 17:09:58 |
| GBPNZD |
|
2.2830 | 2.2833 | 2.7 | 17:09:58 |
| GBPCAD |
|
1.8576 | 1.8578 | 2.0 | 17:09:58 |
| CHFJPY |
|
169.55 | 169.58 | 2.4 | 17:09:58 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 17:09:58 |
| AUDCHF |
|
0.5502 | 0.5503 | 1.5 | 17:09:58 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.2 | 17:09:58 |
| AUDCAD |
|
0.8952 | 0.8955 | 2.7 | 17:09:58 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 17:09:58 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.6 | 17:09:58 |
| NZDCAD |
|
0.8135 | 0.8138 | 3.0 | 17:09:58 |
| CADJPY |
|
104.20 | 104.22 | 2.6 | 17:09:58 |
| CADCHF |
|
0.6145 | 0.6147 | 1.5 | 17:09:58 |
| XAGUSD |
|
33.88 | 33.91 | 3.0 | 17:09:58 |
| XAUUSD |
|
3,115.6 | 3,115.9 | 2.6 | 17:09:58 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:09:58 |
| XTIUSD |
|
70.2 | 70.4 | 1.1 | 17:09:58 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:09:58 |
| AUS200 |
|
7,846 | 7,852 | 6.3 | 17:09:58 |
| UK100 |
|
8,575 | 8,578 | 3.1 | 17:09:58 |
| FRA40 |
|
7,800 | 7,805 | 5.3 | 17:09:58 |
| GER40 |
|
22,166 | 22,170 | 4.7 | 17:09:58 |
| ESP35 |
|
13,122 | 13,142 | 20.0 | 17:09:58 |
| EUSTX50 |
|
5,267 | 5,271 | 3.9 | 17:09:58 |
| US30 |
|
41,503 | 41,509 | 5.8 | 17:09:58 |
| NAS100 |
|
18,982 | 18,985 | 2.8 | 17:09:58 |
| NVDA.Daily |
|
105.7 | 105.9 | 1.7 | 17:09:58 |
| TSLA.Daily |
|
251.4 | 251.6 | 2.4 | 17:09:58 |
| US30.Daily |
|
41,503 | 41,509 | 5.6 | 17:09:58 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 17:09:58 |
| LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 17:09:58 |
| NAS100.Daily |
|
18,982 | 18,985 | 2.6 | 17:09:58 |
| SOLUSD.Daily |
|
126.1 | 126.3 | 2.6 | 17:09:58 |
| SPX500.Daily |
|
5,537 | 5,538 | 1.6 | 17:09:58 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:09:58 |
| SPX500 |
|
5,537 | 5,538 | 1.8 | 17:09:58 |
| BTCUSD.Daily |
|
83,101 | 83,125 | 2.4 | 17:09:58 |
| ETHUSD.Daily |
|
1,827 | 1,829 | 1.8 | 17:09:58 |
| XRPUSD.Daily |
|
2.1027 | 2.1046 | 18.3 | 17:09:58 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 17:09:58 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:09:58 |
| BCHUSD |
|
299 | 302 | 0.2 | 17:09:58 |
| BNBUSD |
|
600.2 | 601.8 | 16.0 | 17:09:58 |
| BTCUSD |
|
83,100 | 83,126 | 2.6 | 17:09:58 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 17:09:58 |
| ETCUSD |
|
16.69 | 16.76 | 6.4 | 17:09:58 |
| ETHUSD |
|
1,827 | 1,829 | 1.9 | 17:09:58 |
| EURMXN |
|
22.050 | 22.055 | 5.2 | 17:09:58 |
| EURZAR |
|
19.8997 | 19.9067 | 70.0 | 17:09:58 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:09:58 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:09:58 |
| GBPMXN |
|
26.381 | 26.392 | 11.3 | 17:09:58 |
| GBPZAR |
|
23.8095 | 23.8185 | 90.0 | 17:09:58 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:09:58 |
| ICPUSD |
|
5.18 | 5.35 | 16.3 | 17:09:58 |
| JPN225 |
|
35,716 | 35,756 | 4.0 | 17:09:58 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:09:58 |
| LTCUSD |
|
82.2 | 82.6 | 3.8 | 17:09:58 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 17:09:58 |
| TRXUSD |
|
0.2346 | 0.2349 | 2.7 | 17:09:58 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 17:09:58 |
| USDMXN |
|
20.410 | 20.417 | 6.3 | 17:09:58 |
| USDZAR |
|
18.4201 | 18.4278 | 76.9 | 17:09:58 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 17:09:58 |
| XRPUSD |
|
2.1027 | 2.1046 | 18.5 | 17:09:58 |
| ZARJPY |
|
8.12 | 8.14 | 2.4 | 17:09:58 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 17:09:58 |
| AAVEUSD |
|
159.0 | 159.7 | 7.0 | 17:09:58 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:09:58 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:09:58 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 17:09:58 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:09:58 |
| DOGEUSD |
|
0.1646 | 0.1651 | 4.3 | 17:09:58 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 17:09:58 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 17:09:58 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 17:09:58 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:09:58 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).