Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 16:53:13 |
| GBPUSD |
|
1.2932 | 1.2933 | 1.3 | 16:53:13 |
| USDJPY |
|
149.71 | 149.73 | 2.0 | 16:53:13 |
| USDCHF |
|
0.8821 | 0.8823 | 1.5 | 16:53:13 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:53:13 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 16:53:13 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 16:53:13 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:53:13 |
| EURJPY |
|
161.82 | 161.85 | 2.2 | 16:53:13 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 16:53:13 |
| EURAUD |
|
1.7357 | 1.7359 | 2.6 | 16:53:13 |
| EURNZD |
|
1.9087 | 1.9090 | 3.1 | 16:53:13 |
| EURCAD |
|
1.5546 | 1.5549 | 2.4 | 16:53:13 |
| GBPJPY |
|
193.62 | 193.64 | 2.0 | 16:53:13 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.9 | 16:53:13 |
| GBPAUD |
|
2.0767 | 2.0769 | 2.5 | 16:53:13 |
| GBPNZD |
|
2.2838 | 2.2840 | 2.6 | 16:53:13 |
| GBPCAD |
|
1.8601 | 1.8603 | 2.3 | 16:53:13 |
| CHFJPY |
|
169.70 | 169.73 | 2.5 | 16:53:13 |
| AUDJPY |
|
93.22 | 93.25 | 2.1 | 16:53:13 |
| AUDCHF |
|
0.5493 | 0.5494 | 1.5 | 16:53:13 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.4 | 16:53:13 |
| AUDCAD |
|
0.8956 | 0.8958 | 2.7 | 16:53:13 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 16:53:13 |
| NZDCHF |
|
0.4995 | 0.4996 | 1.6 | 16:53:13 |
| NZDCAD |
|
0.8143 | 0.8147 | 3.3 | 16:53:13 |
| CADJPY |
|
104.08 | 104.10 | 2.6 | 16:53:13 |
| CADCHF |
|
0.6133 | 0.6134 | 1.5 | 16:53:13 |
| XAGUSD |
|
33.63 | 33.66 | 2.9 | 16:53:13 |
| XAUUSD |
|
3,108.5 | 3,108.7 | 2.6 | 16:53:13 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:53:13 |
| XTIUSD |
|
69.9 | 70.0 | 1.1 | 16:53:13 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 1.0 | 16:53:13 |
| AUS200 |
|
7,827 | 7,833 | 6.3 | 16:53:13 |
| UK100 |
|
8,553 | 8,556 | 3.2 | 16:53:13 |
| FRA40 |
|
7,780 | 7,785 | 5.3 | 16:53:13 |
| GER40 |
|
22,073 | 22,079 | 6.7 | 16:53:13 |
| ESP35 |
|
13,077 | 13,097 | 20.0 | 16:53:13 |
| EUSTX50 |
|
5,250 | 5,254 | 3.9 | 16:53:13 |
| US30 |
|
41,321 | 41,327 | 5.8 | 16:53:13 |
| NAS100 |
|
18,875 | 18,878 | 2.8 | 16:53:13 |
| NVDA.Daily |
|
104.3 | 104.4 | 1.7 | 16:53:13 |
| TSLA.Daily |
|
247.9 | 248.1 | 2.4 | 16:53:13 |
| US30.Daily |
|
41,321 | 41,327 | 5.6 | 16:53:13 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:53:13 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 16:53:13 |
| NAS100.Daily |
|
18,875 | 18,878 | 2.6 | 16:53:13 |
| SOLUSD.Daily |
|
124.4 | 124.6 | 2.6 | 16:53:13 |
| SPX500.Daily |
|
5,510 | 5,511 | 1.5 | 16:53:13 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 16:53:13 |
| SPX500 |
|
5,510 | 5,512 | 1.7 | 16:53:13 |
| BTCUSD.Daily |
|
82,178 | 82,202 | 2.4 | 16:53:13 |
| ETHUSD.Daily |
|
1,813 | 1,815 | 1.8 | 16:53:13 |
| XRPUSD.Daily |
|
2.0777 | 2.0796 | 18.3 | 16:53:13 |
| ADAUSD |
|
0.637 | 0.641 | 3.5 | 16:53:13 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:53:13 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:53:13 |
| BNBUSD |
|
595.6 | 597.2 | 16.0 | 16:53:13 |
| BTCUSD |
|
82,177 | 82,203 | 2.6 | 16:53:13 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 16:53:13 |
| ETCUSD |
|
16.56 | 16.63 | 6.3 | 16:53:13 |
| ETHUSD |
|
1,813 | 1,815 | 2.0 | 16:53:13 |
| EURMXN |
|
22.008 | 22.013 | 5.0 | 16:53:13 |
| EURZAR |
|
19.8986 | 19.9056 | 70.0 | 16:53:13 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:53:13 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:53:13 |
| GBPMXN |
|
26.330 | 26.340 | 10.1 | 16:53:13 |
| GBPZAR |
|
23.8076 | 23.8166 | 90.0 | 16:53:13 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:53:13 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 16:53:13 |
| JPN225 |
|
35,574 | 35,616 | 4.2 | 16:53:13 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:53:13 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 16:53:13 |
| SOLUSD |
|
124.3 | 124.7 | 3.5 | 16:53:13 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 16:53:13 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 16:53:13 |
| USDMXN |
|
20.358 | 20.365 | 6.4 | 16:53:13 |
| USDZAR |
|
18.4093 | 18.4158 | 65.0 | 16:53:13 |
| XNGUSD |
|
4.18 | 4.21 | 3.6 | 16:53:13 |
| XRPUSD |
|
2.0777 | 2.0796 | 18.5 | 16:53:13 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:53:13 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 16:53:13 |
| AAVEUSD |
|
156.6 | 157.3 | 7.0 | 16:53:13 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:53:13 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 16:53:13 |
| AVAXUSD |
|
18.48 | 18.67 | 19.0 | 16:53:13 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:53:13 |
| DOGEUSD |
|
0.1621 | 0.1625 | 4.3 | 16:53:13 |
| IOTAUSD |
|
0.166 | 0.169 | 2.9 | 16:53:13 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 16:53:13 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:53:13 |
| NEARUSD |
|
2.48 | 2.59 | 10.7 | 16:53:13 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).