Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0484 | 1.0485 | 0.9 | 17:47:20 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 17:47:20 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 17:47:20 |
| USDCHF |
|
0.8930 | 0.8932 | 1.4 | 17:47:20 |
| AUDUSD |
|
0.6312 | 0.6313 | 1.5 | 17:47:20 |
| NZDUSD |
|
0.5723 | 0.5725 | 1.9 | 17:47:20 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 17:47:20 |
| EURGBP |
|
0.8255 | 0.8257 | 1.7 | 17:47:20 |
| EURJPY |
|
161.46 | 161.48 | 2.0 | 17:47:20 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 17:47:20 |
| EURAUD |
|
1.6607 | 1.6609 | 2.4 | 17:47:20 |
| EURNZD |
|
1.8315 | 1.8318 | 2.9 | 17:47:20 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 17:47:20 |
| GBPJPY |
|
195.56 | 195.59 | 2.3 | 17:47:20 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.7 | 17:47:20 |
| GBPAUD |
|
2.0115 | 2.0118 | 2.6 | 17:47:20 |
| GBPNZD |
|
2.2184 | 2.2186 | 2.5 | 17:47:20 |
| GBPCAD |
|
1.8183 | 1.8185 | 2.1 | 17:47:20 |
| CHFJPY |
|
172.43 | 172.46 | 2.5 | 17:47:20 |
| AUDJPY |
|
97.21 | 97.23 | 2.1 | 17:47:20 |
| AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:47:20 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.3 | 17:47:20 |
| AUDCAD |
|
0.9038 | 0.9041 | 2.7 | 17:47:20 |
| NZDJPY |
|
88.15 | 88.17 | 2.0 | 17:47:20 |
| NZDCHF |
|
0.5111 | 0.5113 | 1.6 | 17:47:20 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.8 | 17:47:20 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 17:47:20 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:47:20 |
| XAGUSD |
|
30.25 | 30.28 | 3.1 | 17:47:20 |
| XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 17:47:20 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:47:20 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:47:20 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 17:47:20 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 17:47:20 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 17:47:20 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 17:47:20 |
| GER40 |
|
20,315 | 20,319 | 3.9 | 17:47:20 |
| ESP35 |
|
11,647 | 11,666 | 19.9 | 17:47:20 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:47:20 |
| US30 |
|
43,865 | 43,871 | 5.3 | 17:47:20 |
| NAS100 |
|
22,123 | 22,126 | 3.2 | 17:47:20 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 17:47:20 |
| TSLA.Daily |
|
476.4 | 476.7 | 3.1 | 17:47:20 |
| US30.Daily |
|
43,866 | 43,871 | 5.1 | 17:47:20 |
| BCHUSD.Daily |
|
515 | 518 | 0.2 | 17:47:20 |
| LTCUSD.Daily |
|
116.7 | 117.1 | 3.5 | 17:47:20 |
| NAS100.Daily |
|
22,123 | 22,126 | 2.8 | 17:47:20 |
| SOLUSD.Daily |
|
217.1 | 217.4 | 2.6 | 17:47:20 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.6 | 17:47:20 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 17:47:20 |
| SPX500 |
|
6,094 | 6,096 | 1.8 | 17:47:20 |
| BTCUSD.Daily |
|
104,375 | 104,396 | 2.1 | 17:47:20 |
| ETHUSD.Daily |
|
3,865 | 3,867 | 1.8 | 17:47:20 |
| XRPUSD.Daily |
|
2.4665 | 2.4687 | 22.8 | 17:47:20 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 17:47:20 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:47:20 |
| BCHUSD |
|
515 | 518 | 0.2 | 17:47:20 |
| BNBUSD |
|
712.0 | 713.3 | 12.7 | 17:47:20 |
| BTCUSD |
|
104,374 | 104,397 | 2.3 | 17:47:20 |
| DOTUSD |
|
8.15 | 8.21 | 6.0 | 17:47:20 |
| ETCUSD |
|
31.45 | 31.51 | 6.4 | 17:47:20 |
| ETHUSD |
|
3,865 | 3,867 | 2.0 | 17:47:20 |
| EURMXN |
|
21.110 | 21.116 | 5.7 | 17:47:20 |
| EURZAR |
|
18.9500 | 18.9570 | 70.0 | 17:47:20 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:47:20 |
| FTMUSD |
|
1.214 | 1.223 | 9.1 | 17:47:20 |
| FTTUSD |
|
2.69 | 2.79 | 10.0 | 17:47:20 |
| GBPMXN |
|
25.567 | 25.578 | 11.3 | 17:47:20 |
| GBPZAR |
|
22.9526 | 22.9616 | 90.0 | 17:47:20 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:47:20 |
| ICPUSD |
|
11.84 | 12.00 | 16.4 | 17:47:20 |
| JPN225 |
|
39,458 | 39,488 | 3.0 | 17:47:20 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:47:20 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 17:47:20 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 17:47:20 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 17:47:20 |
| UNIUSD |
|
15.73 | 15.78 | 5.4 | 17:47:20 |
| USDMXN |
|
20.135 | 20.140 | 5.0 | 17:47:20 |
| USDZAR |
|
18.0749 | 18.0814 | 65.0 | 17:47:20 |
| XNGUSD |
|
3.12 | 3.16 | 3.8 | 17:47:20 |
| XRPUSD |
|
2.4680 | 2.4710 | 30.5 | 17:47:20 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:47:20 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 17:47:20 |
| AAVEUSD |
|
370.7 | 371.4 | 7.0 | 17:47:20 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:47:20 |
| ATOMUSD |
|
8.33 | 8.42 | 9.0 | 17:47:20 |
| AVAXUSD |
|
46.22 | 46.43 | 20.7 | 17:47:20 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:47:20 |
| DOGEUSD |
|
0.3832 | 0.3838 | 5.3 | 17:47:20 |
| IOTAUSD |
|
0.351 | 0.354 | 3.0 | 17:47:20 |
| LINKUSD |
|
27.13 | 27.21 | 8.0 | 17:47:20 |
| MANAUSD |
|
0.554 | 0.570 | 15.6 | 17:47:20 |
| NEARUSD |
|
6.08 | 6.19 | 10.4 | 17:47:20 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).