Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 17:56:05 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 17:56:05 |
| USDJPY |
|
153.98 | 154.00 | 2.3 | 17:56:05 |
| USDCHF |
|
0.8925 | 0.8926 | 1.4 | 17:56:05 |
| AUDUSD |
|
0.6309 | 0.6310 | 1.5 | 17:56:05 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 17:56:05 |
| USDCAD |
|
1.4324 | 1.4326 | 1.8 | 17:56:05 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 17:56:05 |
| EURJPY |
|
161.27 | 161.29 | 2.0 | 17:56:05 |
| EURCHF |
|
0.9347 | 0.9349 | 2.2 | 17:56:05 |
| EURAUD |
|
1.6599 | 1.6601 | 2.4 | 17:56:05 |
| EURNZD |
|
1.8302 | 1.8305 | 3.4 | 17:56:05 |
| EURCAD |
|
1.5001 | 1.5003 | 2.2 | 17:56:05 |
| GBPJPY |
|
195.41 | 195.44 | 2.3 | 17:56:05 |
| GBPCHF |
|
1.1326 | 1.1328 | 1.8 | 17:56:05 |
| GBPAUD |
|
2.0113 | 2.0115 | 2.6 | 17:56:05 |
| GBPNZD |
|
2.2177 | 2.2180 | 3.0 | 17:56:05 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.1 | 17:56:05 |
| CHFJPY |
|
172.52 | 172.54 | 2.4 | 17:56:05 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:56:05 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 17:56:05 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.4 | 17:56:05 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.6 | 17:56:05 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:56:05 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 17:56:05 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.8 | 17:56:05 |
| CADJPY |
|
107.49 | 107.52 | 2.4 | 17:56:05 |
| CADCHF |
|
0.6230 | 0.6232 | 1.5 | 17:56:05 |
| XAGUSD |
|
30.23 | 30.26 | 3.1 | 17:56:05 |
| XAUUSD |
|
2,637.2 | 2,637.5 | 3.0 | 17:56:05 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:56:05 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:56:05 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 17:56:05 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:56:05 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 17:56:05 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 17:56:05 |
| GER40 |
|
20,306 | 20,310 | 3.9 | 17:56:05 |
| ESP35 |
|
11,645 | 11,664 | 19.9 | 17:56:05 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:56:05 |
| US30 |
|
43,851 | 43,857 | 5.3 | 17:56:05 |
| NAS100 |
|
22,117 | 22,121 | 3.2 | 17:56:05 |
| NVDA.Daily |
|
135.9 | 136.0 | 1.7 | 17:56:05 |
| TSLA.Daily |
|
476.5 | 476.8 | 3.7 | 17:56:05 |
| US30.Daily |
|
43,852 | 43,857 | 5.1 | 17:56:05 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 17:56:05 |
| LTCUSD.Daily |
|
116.6 | 116.9 | 3.5 | 17:56:05 |
| NAS100.Daily |
|
22,118 | 22,120 | 2.8 | 17:56:05 |
| SOLUSD.Daily |
|
217.3 | 217.6 | 2.6 | 17:56:05 |
| SPX500.Daily |
|
6,095 | 6,096 | 1.8 | 17:56:05 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:56:05 |
| SPX500 |
|
6,095 | 6,097 | 2.0 | 17:56:05 |
| BTCUSD.Daily |
|
104,374 | 104,396 | 2.2 | 17:56:05 |
| ETHUSD.Daily |
|
3,863 | 3,865 | 1.8 | 17:56:05 |
| XRPUSD.Daily |
|
2.4685 | 2.4706 | 20.9 | 17:56:05 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 17:56:05 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:56:05 |
| BCHUSD |
|
516 | 518 | 0.2 | 17:56:05 |
| BNBUSD |
|
711.8 | 713.1 | 12.8 | 17:56:05 |
| BTCUSD |
|
104,373 | 104,397 | 2.4 | 17:56:05 |
| DOTUSD |
|
8.15 | 8.22 | 6.1 | 17:56:05 |
| ETCUSD |
|
31.45 | 31.52 | 6.5 | 17:56:05 |
| ETHUSD |
|
3,863 | 3,865 | 2.0 | 17:56:05 |
| EURMXN |
|
21.100 | 21.105 | 5.2 | 17:56:05 |
| EURZAR |
|
18.9281 | 18.9351 | 70.6 | 17:56:05 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 17:56:05 |
| FTMUSD |
|
1.220 | 1.229 | 9.1 | 17:56:05 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 17:56:05 |
| GBPMXN |
|
25.564 | 25.575 | 10.4 | 17:56:05 |
| GBPZAR |
|
22.9348 | 22.9438 | 90.0 | 17:56:05 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:56:05 |
| ICPUSD |
|
11.85 | 12.02 | 16.4 | 17:56:05 |
| JPN225 |
|
39,454 | 39,485 | 3.1 | 17:56:05 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:56:05 |
| LTCUSD |
|
116.6 | 116.9 | 3.8 | 17:56:05 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:56:05 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 17:56:05 |
| UNIUSD |
|
15.59 | 15.64 | 5.4 | 17:56:05 |
| USDMXN |
|
20.147 | 20.151 | 3.8 | 17:56:05 |
| USDZAR |
|
18.0717 | 18.0792 | 74.4 | 17:56:05 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:56:05 |
| XRPUSD |
|
2.4692 | 2.4719 | 27.8 | 17:56:05 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 17:56:05 |
| ZECUSD |
|
53.5 | 53.8 | 3.5 | 17:56:05 |
| AAVEUSD |
|
365.1 | 365.8 | 7.0 | 17:56:05 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 17:56:05 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 17:56:05 |
| AVAXUSD |
|
46.17 | 46.38 | 20.7 | 17:56:05 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:56:05 |
| DOGEUSD |
|
0.3836 | 0.3841 | 5.2 | 17:56:05 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:56:05 |
| LINKUSD |
|
27.06 | 27.14 | 8.0 | 17:56:05 |
| MANAUSD |
|
0.550 | 0.566 | 15.7 | 17:56:05 |
| NEARUSD |
|
6.06 | 6.16 | 10.2 | 17:56:05 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).